Mettler-Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:26 | 100 | 1.215,32 |
15:39:16 | 100 | 1.225,01 |
15:39:16 | 100 | 1.225,24 |
10.06.25 21:59:54 | 100 | 1.217,42 |
10.06.25 20:50:56 | 100 | 1.211,80 |
10.06.25 20:27:55 | 100 | 1.209,79 |
10.06.25 20:27:55 | 100 | 1.209,80 |
10.06.25 20:20:49 | 100 | 1.209,93 |
10.06.25 20:20:49 | 100 | 1.210,05 |
10.06.25 19:14:47 | 100 | 1.219,01 |
10.06.25 17:28:14 | 100 | 1.220,21 |
10.06.25 17:24:07 | 100 | 1.217,67 |
10.06.25 16:01:45 | 100 | 1.211,52 |
10.06.25 16:01:45 | 100 | 1.211,52 |
10.06.25 16:01:30 | 200 | 1.212,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:18 | 298 | 1.198,68 |
09.06.25 21:38:08 | 332 | 1.198,68 |
09.06.25 15:35:39 | 100 | 1.193,26 |
09.06.25 15:35:39 | 100 | 1.191,52 |
06.06.25 21:59:54 | 100 | 1.184,34 |
06.06.25 21:53:45 | 106 | 1.181,40 |
06.06.25 21:53:45 | 100 | 1.181,40 |
06.06.25 21:53:45 | 100 | 1.181,40 |
06.06.25 21:53:45 | 100 | 1.181,53 |
06.06.25 21:51:11 | 100 | 1.179,04 |
06.06.25 21:35:39 | 180 | 1.182,19 |
06.06.25 21:12:12 | 120 | 1.182,81 |
06.06.25 21:12:12 | 100 | 1.183,09 |
06.06.25 19:32:11 | 104 | 1.182,72 |
06.06.25 19:32:11 | 100 | 1.183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:54 | 100 | 1.192,38 |
05.06.25 21:54:33 | 100 | 1.164,86 |
05.06.25 21:53:30 | 100 | 1.165,80 |
05.06.25 21:44:17 | 140 | 1.167,54 |
05.06.25 21:44:17 | 170 | 1.167,54 |
05.06.25 21:40:41 | 115 | 1.167,99 |
05.06.25 21:39:14 | 140 | 1.167,99 |
05.06.25 21:39:14 | 190 | 1.167,99 |
05.06.25 21:39:14 | 100 | 1.167,99 |
05.06.25 21:28:16 | 130 | 1.161,07 |
05.06.25 21:28:16 | 130 | 1.161,07 |
05.06.25 20:13:05 | 100 | 1.163,10 |
05.06.25 16:05:29 | 100 | 1.162,93 |
05.06.25 16:02:43 | 100 | 1.158,24 |
05.06.25 16:02:43 | 100 | 1.158,22 |