Mettler-Toledo International Inc
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:39 | 100 | 1.193,26 |
15:35:39 | 100 | 1.191,52 |
06.06.25 21:59:54 | 100 | 1.184,34 |
06.06.25 21:53:45 | 106 | 1.181,40 |
06.06.25 21:53:45 | 100 | 1.181,40 |
06.06.25 21:53:45 | 100 | 1.181,40 |
06.06.25 21:53:45 | 100 | 1.181,53 |
06.06.25 21:51:11 | 100 | 1.179,04 |
06.06.25 21:35:39 | 180 | 1.182,19 |
06.06.25 21:12:12 | 120 | 1.182,81 |
06.06.25 21:12:12 | 100 | 1.183,09 |
06.06.25 19:32:11 | 104 | 1.182,72 |
06.06.25 19:32:11 | 100 | 1.183,00 |
06.06.25 16:27:54 | 100 | 1.192,38 |
05.06.25 21:54:33 | 100 | 1.164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:30 | 100 | 1.165,80 |
05.06.25 21:44:17 | 140 | 1.167,54 |
05.06.25 21:44:17 | 170 | 1.167,54 |
05.06.25 21:40:41 | 115 | 1.167,99 |
05.06.25 21:39:14 | 140 | 1.167,99 |
05.06.25 21:39:14 | 190 | 1.167,99 |
05.06.25 21:39:14 | 100 | 1.167,99 |
05.06.25 21:28:16 | 130 | 1.161,07 |
05.06.25 21:28:16 | 130 | 1.161,07 |
05.06.25 20:13:05 | 100 | 1.163,10 |
05.06.25 16:05:29 | 100 | 1.162,93 |
05.06.25 16:02:43 | 100 | 1.158,24 |
05.06.25 16:02:43 | 100 | 1.158,22 |
04.06.25 21:59:54 | 100 | 1.169,77 |
04.06.25 21:59:49 | 100 | 1.170,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:47 | 106 | 1.171,27 |
04.06.25 21:59:45 | 100 | 1.171,36 |
04.06.25 21:57:40 | 100 | 1.175,85 |
04.06.25 21:57:40 | 100 | 1.175,85 |
04.06.25 21:50:01 | 134 | 1.173,43 |
04.06.25 21:36:25 | 100 | 1.182,53 |
04.06.25 21:35:56 | 100 | 1.182,89 |
04.06.25 21:31:25 | 100 | 1.183,07 |
04.06.25 21:25:31 | 100 | 1.182,71 |
04.06.25 21:18:38 | 110 | 1.186,28 |
04.06.25 21:17:43 | 107 | 1.186,28 |
04.06.25 21:17:43 | 110 | 1.186,28 |
04.06.25 21:17:43 | 100 | 1.186,28 |
04.06.25 21:17:43 | 110 | 1.186,28 |
04.06.25 21:17:43 | 300 | 1.186,28 |