METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 1.018,5000 |
05.06.25 08:04:24 | 0 | 1.019,5000 |
04.06.25 08:02:23 | 0 | 1.021,5000 |
03.06.25 08:02:48 | 0 | 989,2000 |
02.06.25 08:21:20 | 0 | 1.002,0000 |
30.05.25 08:13:01 | 0 | 1.030,0000 |
29.05.25 08:08:11 | 0 | 1.033,0000 |
28.05.25 08:00:43 | 0 | 1.022,5000 |
27.05.25 08:06:34 | 0 | 986,8000 |
27.05.25 08:06:33 | 0 | 986,8000 |
27.05.25 08:06:31 | 0 | 986,8000 |
26.05.25 08:09:37 | 0 | 985,2000 |
26.05.25 08:09:35 | 0 | 985,2000 |
23.05.25 08:02:03 | 0 | 996,4000 |
23.05.25 08:02:02 | 0 | 996,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:56 | 0 | 997,4000 |
21.05.25 08:32:00 | 0 | 1.036,0000 |
20.05.25 14:52:16 | 4 | 1.040,5000 |
20.05.25 14:51:29 | 4 | 1.040,5000 |
20.05.25 14:49:45 | 4 | 1.041,5000 |
20.05.25 08:10:36 | 0 | 1.036,0000 |
19.05.25 08:04:13 | 0 | 1.018,5000 |
16.05.25 08:01:02 | 0 | 1.015,5000 |
16.05.25 08:00:59 | 0 | 1.015,5000 |
15.05.25 09:25:00 | 5 | 996,2000 |
15.05.25 08:06:23 | 0 | 988,0000 |
14.05.25 08:07:05 | 0 | 1.048,5000 |
13.05.25 08:01:49 | 0 | 1.047,0000 |
12.05.25 08:07:58 | 0 | 976,0000 |
09.05.25 08:05:50 | 0 | 978,2000 |
Keine Daten verfügbar