METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 1.030,50 |
06.06.25 17:25:18 | 0 | 1.039,00 |
06.06.25 08:01:21 | 0 | 1.016,50 |
05.06.25 17:25:24 | 0 | 1.013,00 |
05.06.25 08:01:22 | 0 | 1.020,00 |
04.06.25 17:25:20 | 0 | 1.028,00 |
04.06.25 08:01:22 | 0 | 1.022,00 |
03.06.25 17:25:20 | 0 | 1.008,00 |
03.06.25 08:01:22 | 0 | 991,20 |
02.06.25 17:25:21 | 0 | 995,60 |
02.06.25 08:01:08 | 0 | 1.001,50 |
30.05.25 17:25:12 | 0 | 1.019,00 |
30.05.25 08:10:24 | 0 | 1.032,00 |
29.05.25 17:25:20 | 0 | 1.025,00 |
29.05.25 08:01:21 | 0 | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:10 | 0 | 1.017,00 |
28.05.25 08:01:22 | 0 | 1.021,50 |
27.05.25 17:25:25 | 0 | 1.014,00 |
27.05.25 08:01:20 | 0 | 980,00 |
26.05.25 17:25:11 | 0 | 979,60 |
26.05.25 08:01:22 | 0 | 979,40 |
23.05.25 17:25:24 | 0 | 974,60 |
23.05.25 08:01:21 | 0 | 997,80 |
22.05.25 17:25:23 | 0 | 990,20 |
22.05.25 08:00:56 | 0 | 995,60 |
21.05.25 17:25:21 | 0 | 1.020,50 |
21.05.25 08:01:22 | 0 | 1.037,50 |
20.05.25 17:25:15 | 0 | 1.048,00 |
20.05.25 08:01:12 | 0 | 1.034,50 |
19.05.25 17:25:20 | 0 | 1.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:22 | 0 | 1.022,50 |
16.05.25 17:25:21 | 0 | 1.025,50 |
16.05.25 08:01:22 | 0 | 1.014,50 |
15.05.25 17:25:22 | 0 | 1.004,00 |
15.05.25 08:01:21 | 0 | 988,20 |
14.05.25 17:25:21 | 0 | 1.020,00 |
14.05.25 08:01:21 | 0 | 1.047,50 |
13.05.25 17:25:20 | 0 | 1.055,50 |
13.05.25 08:01:22 | 0 | 1.049,50 |
12.05.25 17:25:20 | 0 | 1.033,50 |
12.05.25 08:01:14 | 0 | 969,00 |
09.05.25 17:25:16 | 0 | 965,60 |