METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:50:28 | - | 1.030,500 |
06.06.25 22:39:58 | - | 1.031,000 |
06.06.25 22:27:28 | - | 1.030,500 |
06.06.25 22:21:16 | - | 1.030,000 |
06.06.25 22:00:04 | - | 1.029,500 |
06.06.25 21:59:16 | - | 1.036,000 |
06.06.25 21:59:09 | - | 1.037,000 |
06.06.25 21:58:57 | - | 1.036,500 |
06.06.25 21:58:43 | - | 1.036,000 |
06.06.25 21:58:21 | - | 1.036,000 |
06.06.25 21:58:12 | - | 1.036,000 |
06.06.25 21:57:30 | - | 1.035,000 |
06.06.25 21:57:06 | - | 1.035,000 |
06.06.25 21:56:56 | - | 1.034,500 |
06.06.25 21:56:13 | - | 1.034,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:05 | - | 1.034,000 |
06.06.25 21:55:54 | - | 1.034,500 |
06.06.25 21:55:19 | - | 1.034,000 |
06.06.25 21:55:13 | - | 1.034,000 |
06.06.25 21:55:02 | - | 1.034,000 |
06.06.25 21:54:46 | - | 1.034,000 |
06.06.25 21:54:40 | - | 1.034,500 |
06.06.25 21:54:05 | - | 1.034,000 |
06.06.25 21:53:52 | - | 1.033,500 |
06.06.25 21:53:46 | - | 1.033,000 |
06.06.25 21:53:40 | - | 1.034,500 |
06.06.25 21:53:34 | - | 1.035,000 |
06.06.25 21:53:24 | - | 1.034,500 |
06.06.25 21:52:57 | - | 1.035,000 |
06.06.25 21:52:46 | - | 1.033,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:40 | - | 1.033,500 |
06.06.25 21:52:24 | - | 1.033,500 |
06.06.25 21:52:14 | - | 1.032,500 |
06.06.25 21:52:06 | - | 1.032,000 |
06.06.25 21:51:56 | - | 1.032,500 |
06.06.25 21:51:50 | - | 1.032,000 |
06.06.25 21:51:42 | - | 1.031,500 |
06.06.25 21:51:34 | - | 1.031,500 |
06.06.25 21:51:11 | - | 1.031,500 |
06.06.25 21:51:07 | - | 1.030,500 |
06.06.25 21:50:58 | - | 1.030,500 |
06.06.25 21:50:58 | - | 1.030,500 |
06.06.25 21:50:50 | - | 1.030,000 |
06.06.25 21:50:50 | - | 1.030,000 |
06.06.25 21:50:41 | - | 1.030,500 |