METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:56 | 0 | 1.180,50 |
20.12.24 16:30:51 | 0 | 1.170,00 |
20.12.24 12:31:01 | 0 | 1.154,00 |
20.12.24 09:30:52 | 0 | 1.155,00 |
20.12.24 08:11:43 | 0 | 1.159,00 |
19.12.24 19:30:49 | 0 | 1.159,50 |
19.12.24 16:30:58 | 0 | 1.154,50 |
19.12.24 12:30:54 | 0 | 1.170,50 |
19.12.24 09:30:55 | 0 | 1.171,00 |
19.12.24 08:11:41 | 0 | 1.169,00 |
18.12.24 19:30:56 | 0 | 1.181,50 |
18.12.24 16:31:03 | 0 | 1.175,50 |
18.12.24 12:30:54 | 0 | 1.188,50 |
18.12.24 09:31:03 | 0 | 1.188,50 |
18.12.24 08:11:24 | 0 | 1.187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:52 | 0 | 1.191,00 |
17.12.24 16:31:01 | 0 | 1.196,50 |
17.12.24 12:30:54 | 0 | 1.197,00 |
17.12.24 09:30:47 | 0 | 1.195,50 |
17.12.24 08:11:35 | 0 | 1.196,50 |
16.12.24 19:30:48 | 0 | 1.200,50 |
16.12.24 16:30:53 | 0 | 1.216,50 |
16.12.24 12:30:43 | 0 | 1.212,50 |
16.12.24 09:30:49 | 0 | 1.209,50 |
16.12.24 08:11:34 | 0 | 1.209,00 |
13.12.24 19:30:45 | 0 | 1.202,50 |
13.12.24 16:30:59 | 0 | 1.198,00 |
13.12.24 12:30:57 | 0 | 1.215,50 |
13.12.24 09:30:53 | 0 | 1.217,00 |
13.12.24 08:11:38 | 0 | 1.215,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:00 | 0 | 1.215,00 |
12.12.24 16:30:52 | 0 | 1.208,00 |
12.12.24 12:30:50 | 0 | 1.202,50 |
12.12.24 09:30:54 | 0 | 1.201,00 |
12.12.24 08:11:52 | 0 | 1.200,00 |
11.12.24 19:30:41 | 0 | 1.212,00 |
11.12.24 16:30:46 | 0 | 1.212,50 |
11.12.24 12:31:01 | 0 | 1.194,00 |
11.12.24 09:30:59 | 0 | 1.193,00 |
11.12.24 08:11:42 | 0 | 1.189,00 |
10.12.24 19:30:52 | 0 | 1.220,00 |
10.12.24 16:30:43 | 0 | 1.203,50 |
10.12.24 12:30:51 | 0 | 1.206,00 |
10.12.24 09:30:53 | 0 | 1.210,00 |
10.12.24 08:11:43 | 0 | 1.208,00 |