Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:25 | 1,34 Tsd. | 26,08 |
26.09.24 18:51:25 | 364 | 26,08 |
26.09.24 18:51:20 | 1,70 Tsd. | 26,08 |
26.09.24 18:50:52 | 250 | 26,08 |
26.09.24 18:50:44 | 132 | 26,08 |
26.09.24 18:50:44 | 100 | 26,08 |
26.09.24 18:50:44 | 300 | 26,08 |
26.09.24 18:50:44 | 168 | 26,08 |
26.09.24 18:50:44 | 327 | 26,08 |
26.09.24 18:50:44 | 100 | 26,08 |
26.09.24 18:50:44 | 200 | 26,08 |
26.09.24 18:50:44 | 700 | 26,08 |
26.09.24 18:50:44 | 300 | 26,08 |
26.09.24 18:50:44 | 347 | 26,08 |
26.09.24 18:50:42 | 500 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:42 | 400 | 26,08 |
26.09.24 18:50:42 | 200 | 26,08 |
26.09.24 18:50:42 | 100 | 26,08 |
26.09.24 18:50:42 | 192 | 26,08 |
26.09.24 18:50:40 | 100 | 26,08 |
26.09.24 18:50:34 | 100 | 26,08 |
26.09.24 18:50:32 | 100 | 26,08 |
26.09.24 18:50:32 | 1,70 Tsd. | 26,08 |
26.09.24 18:50:30 | 200 | 26,07 |
26.09.24 18:50:30 | 1,60 Tsd. | 26,07 |
26.09.24 18:50:30 | 298 | 26,07 |
26.09.24 18:50:30 | 100 | 26,07 |
26.09.24 18:50:30 | 200 | 26,07 |
26.09.24 18:50:30 | 500 | 26,07 |
26.09.24 18:50:30 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:30 | 100 | 26,07 |
26.09.24 18:50:30 | 100 | 26,08 |
26.09.24 18:50:30 | 366 | 26,08 |
26.09.24 18:50:30 | 200 | 26,08 |
26.09.24 18:50:30 | 800 | 26,08 |
26.09.24 18:50:30 | 100 | 26,08 |
26.09.24 18:50:30 | 370 | 26,08 |
26.09.24 18:50:30 | 400 | 26,08 |
26.09.24 18:50:30 | 100 | 26,08 |
26.09.24 18:50:30 | 100 | 26,08 |
26.09.24 18:50:30 | 1,69 Tsd. | 26,08 |
26.09.24 18:50:28 | 100 | 26,09 |
26.09.24 18:50:24 | 100 | 26,09 |
26.09.24 18:50:22 | 100 | 26,09 |
26.09.24 18:50:21 | 100 | 26,09 |