Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:33 | 300 | 26,04 |
26.09.24 18:53:33 | 200 | 26,04 |
26.09.24 18:53:33 | 100 | 26,04 |
26.09.24 18:53:33 | 300 | 26,04 |
26.09.24 18:53:33 | 200 | 26,04 |
26.09.24 18:53:33 | 100 | 26,04 |
26.09.24 18:53:33 | 100 | 26,04 |
26.09.24 18:53:33 | 230 | 26,04 |
26.09.24 18:53:30 | 200 | 26,05 |
26.09.24 18:53:24 | 5,00 Tsd. | 26,04 |
26.09.24 18:53:17 | 5,00 Tsd. | 26,04 |
26.09.24 18:53:11 | 100 | 26,05 |
26.09.24 18:53:09 | 300 | 26,05 |
26.09.24 18:53:04 | 100 | 26,05 |
26.09.24 18:53:04 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:04 | 100 | 26,05 |
26.09.24 18:53:04 | 200 | 26,05 |
26.09.24 18:53:03 | 200 | 26,05 |
26.09.24 18:53:03 | 200 | 26,05 |
26.09.24 18:53:03 | 100 | 26,05 |
26.09.24 18:53:03 | 100 | 26,05 |
26.09.24 18:53:03 | 100 | 26,05 |
26.09.24 18:53:03 | 101 | 26,05 |
26.09.24 18:53:03 | 400 | 26,05 |
26.09.24 18:53:03 | 100 | 26,05 |
26.09.24 18:53:03 | 100 | 26,05 |
26.09.24 18:53:00 | 100 | 26,06 |
26.09.24 18:52:42 | 100 | 26,06 |
26.09.24 18:52:42 | 230 | 26,06 |
26.09.24 18:52:42 | 110 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:42 | 114 | 26,06 |
26.09.24 18:52:42 | 100 | 26,06 |
26.09.24 18:52:28 | 361 | 26,07 |
26.09.24 18:52:22 | 100 | 26,06 |
26.09.24 18:52:14 | 100 | 26,06 |
26.09.24 18:52:13 | 1,70 Tsd. | 26,06 |
26.09.24 18:52:01 | 400 | 26,07 |
26.09.24 18:51:57 | 100 | 26,07 |
26.09.24 18:51:57 | 200 | 26,07 |
26.09.24 18:51:57 | 1,70 Tsd. | 26,07 |
26.09.24 18:51:57 | 100 | 26,07 |
26.09.24 18:51:57 | 100 | 26,07 |
26.09.24 18:51:57 | 100 | 26,07 |
26.09.24 18:51:49 | 1,70 Tsd. | 26,08 |
26.09.24 18:51:47 | 166 | 26,08 |