Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:38 | 100 | 25,97 |
26.09.24 20:14:38 | 540 | 25,97 |
26.09.24 20:14:38 | 100 | 25,97 |
26.09.24 20:14:28 | 100 | 25,98 |
26.09.24 20:14:28 | 100 | 25,98 |
26.09.24 20:14:28 | 100 | 25,98 |
26.09.24 20:14:20 | 210 | 25,98 |
26.09.24 20:14:12 | 1,40 Tsd. | 25,98 |
26.09.24 20:14:04 | 1,40 Tsd. | 25,98 |
26.09.24 20:13:59 | 1,40 Tsd. | 25,98 |
26.09.24 20:13:57 | 100 | 25,97 |
26.09.24 20:13:57 | 100 | 25,97 |
26.09.24 20:13:57 | 100 | 25,97 |
26.09.24 20:13:57 | 109 | 25,97 |
26.09.24 20:13:57 | 1,30 Tsd. | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:54 | 100 | 25,97 |
26.09.24 20:13:54 | 100 | 25,97 |
26.09.24 20:13:54 | 387 | 25,97 |
26.09.24 20:13:54 | 100 | 25,97 |
26.09.24 20:13:54 | 100 | 25,97 |
26.09.24 20:13:54 | 100 | 25,97 |
26.09.24 20:13:54 | 100 | 25,97 |
26.09.24 20:13:39 | 200 | 25,97 |
26.09.24 20:13:39 | 100 | 25,97 |
26.09.24 20:13:38 | 100 | 25,97 |
26.09.24 20:13:32 | 100 | 25,97 |
26.09.24 20:13:30 | 100 | 25,97 |
26.09.24 20:13:21 | 1,00 Tsd. | 25,97 |
26.09.24 20:13:10 | 1,40 Tsd. | 25,97 |
26.09.24 20:12:52 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:52 | 204 | 25,97 |
26.09.24 20:12:50 | 100 | 25,97 |
26.09.24 20:12:50 | 100 | 25,97 |
26.09.24 20:12:50 | 200 | 25,97 |
26.09.24 20:12:50 | 100 | 25,97 |
26.09.24 20:12:50 | 100 | 25,97 |
26.09.24 20:12:47 | 100 | 25,97 |
26.09.24 20:12:43 | 1,50 Tsd. | 25,96 |
26.09.24 20:12:40 | 100 | 25,96 |
26.09.24 20:12:40 | 100 | 25,96 |
26.09.24 20:12:40 | 1,00 Tsd. | 25,96 |
26.09.24 20:12:40 | 165 | 25,96 |
26.09.24 20:12:40 | 101 | 25,96 |
26.09.24 20:12:40 | 400 | 25,96 |
26.09.24 20:12:40 | 500 | 25,96 |