Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:09 | 1,00 Tsd. | 25,97 |
26.09.24 20:20:04 | 200 | 25,97 |
26.09.24 20:19:31 | 1,00 Tsd. | 25,97 |
26.09.24 20:19:10 | 1,50 Tsd. | 25,96 |
26.09.24 20:19:10 | 100 | 25,96 |
26.09.24 20:19:10 | 100 | 25,96 |
26.09.24 20:19:10 | 218 | 25,96 |
26.09.24 20:19:10 | 400 | 25,96 |
26.09.24 20:19:10 | 1,30 Tsd. | 25,96 |
26.09.24 20:19:10 | 300 | 25,96 |
26.09.24 20:19:10 | 295 | 25,96 |
26.09.24 20:19:10 | 100 | 25,96 |
26.09.24 20:19:10 | 100 | 25,96 |
26.09.24 20:19:10 | 400 | 25,96 |
26.09.24 20:18:50 | 1,00 Tsd. | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:50 | 100 | 25,95 |
26.09.24 20:18:50 | 300 | 25,95 |
26.09.24 20:18:50 | 400 | 25,95 |
26.09.24 20:18:50 | 200 | 25,95 |
26.09.24 20:18:50 | 298 | 25,95 |
26.09.24 20:18:45 | 1,40 Tsd. | 25,95 |
26.09.24 20:18:36 | 105 | 25,95 |
26.09.24 20:18:36 | 100 | 25,95 |
26.09.24 20:18:36 | 100 | 25,96 |
26.09.24 20:18:20 | 100 | 25,96 |
26.09.24 20:18:20 | 100 | 25,96 |
26.09.24 20:18:20 | 100 | 25,96 |
26.09.24 20:18:04 | 1,40 Tsd. | 25,96 |
26.09.24 20:18:00 | 100 | 25,96 |
26.09.24 20:17:54 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:54 | 200 | 25,96 |
26.09.24 20:17:54 | 100 | 25,96 |
26.09.24 20:17:50 | 100 | 25,96 |
26.09.24 20:17:50 | 100 | 25,96 |
26.09.24 20:17:08 | 100 | 25,97 |
26.09.24 20:17:08 | 100 | 25,97 |
26.09.24 20:16:55 | 111 | 25,97 |
26.09.24 20:16:54 | 200 | 25,96 |
26.09.24 20:16:54 | 100 | 25,96 |
26.09.24 20:16:54 | 800 | 25,96 |
26.09.24 20:16:54 | 200 | 25,96 |
26.09.24 20:16:54 | 100 | 25,96 |
26.09.24 20:16:54 | 135 | 25,96 |
26.09.24 20:16:54 | 603 | 25,96 |
26.09.24 20:16:54 | 100 | 25,96 |