Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:39 | 400 | 25,98 |
26.09.24 20:37:26 | 2,50 Tsd. | 25,98 |
26.09.24 20:36:53 | 1,50 Tsd. | 25,99 |
26.09.24 20:36:48 | 1,50 Tsd. | 25,99 |
26.09.24 20:36:42 | 1,10 Tsd. | 25,99 |
26.09.24 20:36:42 | 110 | 25,99 |
26.09.24 20:36:41 | 200 | 25,99 |
26.09.24 20:36:41 | 100 | 25,99 |
26.09.24 20:36:41 | 200 | 25,99 |
26.09.24 20:36:40 | 100 | 25,99 |
26.09.24 20:36:35 | 100 | 25,99 |
26.09.24 20:36:35 | 100 | 25,99 |
26.09.24 20:36:05 | 1,40 Tsd. | 26,00 |
26.09.24 20:36:04 | 300 | 26,00 |
26.09.24 20:36:03 | 1,40 Tsd. | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:01 | 200 | 26,00 |
26.09.24 20:36:01 | 100 | 26,00 |
26.09.24 20:36:01 | 100 | 26,00 |
26.09.24 20:36:01 | 100 | 26,00 |
26.09.24 20:36:01 | 2,12 Tsd. | 26,00 |
26.09.24 20:36:01 | 100 | 26,00 |
26.09.24 20:35:52 | 116 | 26,01 |
26.09.24 20:35:38 | 300 | 26,01 |
26.09.24 20:35:35 | 1,40 Tsd. | 26,00 |
26.09.24 20:35:31 | 197 | 26,00 |
26.09.24 20:35:31 | 100 | 26,00 |
26.09.24 20:35:31 | 100 | 26,00 |
26.09.24 20:35:31 | 1,40 Tsd. | 26,01 |
26.09.24 20:35:25 | 1,40 Tsd. | 26,01 |
26.09.24 20:35:20 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:19 | 100 | 26,01 |
26.09.24 20:35:16 | 100 | 26,01 |
26.09.24 20:35:16 | 200 | 26,01 |
26.09.24 20:35:16 | 100 | 26,01 |
26.09.24 20:35:16 | 100 | 26,01 |
26.09.24 20:35:04 | 100 | 26,02 |
26.09.24 20:35:04 | 500 | 26,02 |
26.09.24 20:35:04 | 100 | 26,02 |
26.09.24 20:35:04 | 100 | 26,02 |
26.09.24 20:35:04 | 1,61 Tsd. | 26,02 |
26.09.24 20:35:04 | 200 | 26,02 |
26.09.24 20:35:04 | 200 | 26,02 |
26.09.24 20:34:55 | 100 | 26,02 |
26.09.24 20:34:54 | 1,50 Tsd. | 26,02 |
26.09.24 20:34:52 | 300 | 26,03 |