Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:22 | 100 | 26,00 |
26.09.24 20:39:12 | 1,50 Tsd. | 25,99 |
26.09.24 20:39:09 | 1,50 Tsd. | 26,00 |
26.09.24 20:39:05 | 1,10 Tsd. | 26,00 |
26.09.24 20:39:05 | 1,00 Tsd. | 26,00 |
26.09.24 20:39:05 | 400 | 26,00 |
26.09.24 20:39:05 | 100 | 26,00 |
26.09.24 20:39:05 | 200 | 25,99 |
26.09.24 20:39:05 | 200 | 25,99 |
26.09.24 20:39:05 | 100 | 25,99 |
26.09.24 20:39:05 | 100 | 25,99 |
26.09.24 20:39:05 | 100 | 25,99 |
26.09.24 20:39:05 | 100 | 25,99 |
26.09.24 20:39:05 | 400 | 25,99 |
26.09.24 20:39:05 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:05 | 120 | 25,99 |
26.09.24 20:39:05 | 1,78 Tsd. | 25,99 |
26.09.24 20:39:05 | 100 | 25,99 |
26.09.24 20:39:05 | 100 | 25,99 |
26.09.24 20:39:05 | 200 | 25,99 |
26.09.24 20:39:05 | 400 | 25,99 |
26.09.24 20:39:04 | 400 | 25,99 |
26.09.24 20:39:04 | 100 | 25,99 |
26.09.24 20:39:04 | 100 | 25,99 |
26.09.24 20:38:58 | 100 | 25,99 |
26.09.24 20:38:58 | 100 | 25,99 |
26.09.24 20:38:58 | 200 | 25,99 |
26.09.24 20:38:58 | 100 | 25,99 |
26.09.24 20:38:54 | 104 | 25,98 |
26.09.24 20:38:28 | 200 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:28 | 100 | 25,99 |
26.09.24 20:38:25 | 100 | 25,99 |
26.09.24 20:38:25 | 300 | 25,99 |
26.09.24 20:38:25 | 100 | 25,99 |
26.09.24 20:38:25 | 100 | 25,99 |
26.09.24 20:38:25 | 200 | 25,99 |
26.09.24 20:38:25 | 200 | 25,99 |
26.09.24 20:38:25 | 100 | 25,99 |
26.09.24 20:38:23 | 500 | 25,99 |
26.09.24 20:38:21 | 100 | 25,99 |
26.09.24 20:38:12 | 800 | 25,99 |
26.09.24 20:38:05 | 100 | 25,99 |
26.09.24 20:37:45 | 100 | 25,98 |
26.09.24 20:37:44 | 926 | 25,99 |
26.09.24 20:37:39 | 400 | 25,98 |