Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:22 | 100 | 27,49 |
23.09.24 19:10:22 | 100 | 27,49 |
23.09.24 19:10:22 | 100 | 27,49 |
23.09.24 19:10:22 | 100 | 27,49 |
23.09.24 19:10:19 | 1,50 Tsd. | 27,49 |
23.09.24 19:10:12 | 100 | 27,49 |
23.09.24 19:10:12 | 100 | 27,49 |
23.09.24 19:10:12 | 100 | 27,49 |
23.09.24 19:10:12 | 100 | 27,49 |
23.09.24 19:10:12 | 100 | 27,49 |
23.09.24 19:10:12 | 100 | 27,49 |
23.09.24 19:10:09 | 100 | 27,48 |
23.09.24 19:10:04 | 2,20 Tsd. | 27,48 |
23.09.24 19:10:03 | 166 | 27,48 |
23.09.24 19:09:53 | 200 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:53 | 100 | 27,48 |
23.09.24 19:09:53 | 158 | 27,47 |
23.09.24 19:09:50 | 100 | 27,47 |
23.09.24 19:09:50 | 100 | 27,47 |
23.09.24 19:09:35 | 557 | 27,47 |
23.09.24 19:09:31 | 200 | 27,46 |
23.09.24 19:09:31 | 100 | 27,47 |
23.09.24 19:09:31 | 100 | 27,47 |
23.09.24 19:09:31 | 200 | 27,47 |
23.09.24 19:09:31 | 200 | 27,47 |
23.09.24 19:09:31 | 700 | 27,47 |
23.09.24 19:09:31 | 200 | 27,47 |
23.09.24 19:09:31 | 153 | 27,47 |
23.09.24 19:09:31 | 100 | 27,47 |
23.09.24 19:09:29 | 100 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:25 | 100 | 27,48 |
23.09.24 19:09:25 | 100 | 27,48 |
23.09.24 19:09:25 | 100 | 27,48 |
23.09.24 19:09:25 | 200 | 27,47 |
23.09.24 19:09:25 | 100 | 27,47 |
23.09.24 19:09:21 | 100 | 27,47 |
23.09.24 19:09:19 | 199 | 27,46 |
23.09.24 19:09:19 | 100 | 27,46 |
23.09.24 19:09:19 | 200 | 27,46 |
23.09.24 19:09:19 | 400 | 27,46 |
23.09.24 19:09:19 | 100 | 27,46 |
23.09.24 19:09:19 | 100 | 27,46 |
23.09.24 19:09:12 | 100 | 27,45 |
23.09.24 19:09:12 | 100 | 27,45 |
23.09.24 19:09:12 | 100 | 27,46 |