Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:50 | 100 | 27,30 |
23.09.24 18:46:50 | 100 | 27,30 |
23.09.24 18:46:50 | 200 | 27,30 |
23.09.24 18:46:50 | 185 | 27,30 |
23.09.24 18:46:50 | 100 | 27,30 |
23.09.24 18:46:50 | 200 | 27,30 |
23.09.24 18:46:50 | 100 | 27,30 |
23.09.24 18:46:50 | 575 | 27,30 |
23.09.24 18:46:50 | 100 | 27,30 |
23.09.24 18:46:50 | 100 | 27,30 |
23.09.24 18:46:41 | 100 | 27,31 |
23.09.24 18:46:41 | 100 | 27,31 |
23.09.24 18:46:41 | 2,75 Tsd. | 27,31 |
23.09.24 18:46:36 | 1,50 Tsd. | 27,31 |
23.09.24 18:46:33 | 113 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:33 | 500 | 27,30 |
23.09.24 18:46:33 | 100 | 27,30 |
23.09.24 18:46:32 | 100 | 27,30 |
23.09.24 18:46:15 | 100 | 27,30 |
23.09.24 18:46:00 | 1,50 Tsd. | 27,29 |
23.09.24 18:45:58 | 115 | 27,29 |
23.09.24 18:45:56 | 999 | 27,29 |
23.09.24 18:45:56 | 100 | 27,29 |
23.09.24 18:45:55 | 100 | 27,29 |
23.09.24 18:45:54 | 100 | 27,29 |
23.09.24 18:45:52 | 200 | 27,29 |
23.09.24 18:45:45 | 1,04 Tsd. | 27,29 |
23.09.24 18:45:40 | 1,50 Tsd. | 27,29 |
23.09.24 18:45:32 | 100 | 27,29 |
23.09.24 18:45:32 | 100 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:27 | 252 | 27,29 |
23.09.24 18:45:26 | 100 | 27,29 |
23.09.24 18:45:20 | 1,20 Tsd. | 27,28 |
23.09.24 18:45:20 | 100 | 27,28 |
23.09.24 18:45:20 | 200 | 27,28 |
23.09.24 18:45:20 | 1,70 Tsd. | 27,28 |
23.09.24 18:45:20 | 100 | 27,28 |
23.09.24 18:44:44 | 100 | 27,28 |
23.09.24 18:44:43 | 100 | 27,28 |
23.09.24 18:44:42 | 100 | 27,28 |
23.09.24 18:44:13 | 300 | 27,28 |
23.09.24 18:44:04 | 1,50 Tsd. | 27,28 |
23.09.24 18:44:01 | 100 | 27,28 |
23.09.24 18:44:01 | 100 | 27,28 |
23.09.24 18:44:01 | 307 | 27,28 |