Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 300 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 300 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 100 | 28,04 |
20.09.24 21:00:01 | 631 | 28,03 |
20.09.24 21:00:01 | 155 | 28,03 |
20.09.24 21:00:01 | 100 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:01 | 1,53 Tsd. | 28,03 |
20.09.24 21:00:01 | 1,00 Tsd. | 28,03 |
20.09.24 21:00:01 | 400 | 28,03 |
20.09.24 21:00:01 | 100 | 28,03 |
20.09.24 21:00:01 | 200 | 28,03 |
20.09.24 20:59:53 | 300 | 28,03 |
20.09.24 20:59:53 | 1,40 Tsd. | 28,02 |
20.09.24 20:59:51 | 100 | 28,03 |
20.09.24 20:59:42 | 100 | 28,03 |
20.09.24 20:59:42 | 500 | 28,03 |
20.09.24 20:59:42 | 323 | 28,03 |
20.09.24 20:59:42 | 300 | 28,03 |
20.09.24 20:59:26 | 277 | 28,04 |
20.09.24 20:59:19 | 100 | 28,04 |
20.09.24 20:59:05 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:00 | 300 | 28,04 |
20.09.24 20:59:00 | 100 | 28,04 |
20.09.24 20:59:00 | 100 | 28,04 |
20.09.24 20:58:45 | 100 | 28,04 |
20.09.24 20:58:25 | 100 | 28,03 |
20.09.24 20:58:17 | 100 | 28,05 |
20.09.24 20:58:16 | 100 | 28,04 |
20.09.24 20:58:16 | 200 | 28,04 |
20.09.24 20:58:16 | 200 | 28,04 |
20.09.24 20:58:16 | 100 | 28,04 |
20.09.24 20:58:05 | 100 | 28,05 |
20.09.24 20:58:01 | 200 | 28,05 |
20.09.24 20:58:01 | 100 | 28,05 |
20.09.24 20:58:01 | 100 | 28,05 |
20.09.24 20:58:01 | 100 | 28,05 |