Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:26 | 1,90 Tsd. | 28,04 |
20.09.24 21:03:24 | 100 | 28,04 |
20.09.24 21:03:24 | 300 | 28,04 |
20.09.24 21:03:24 | 400 | 28,04 |
20.09.24 21:03:22 | 100 | 28,05 |
20.09.24 21:03:21 | 200 | 28,04 |
20.09.24 21:03:21 | 300 | 28,04 |
20.09.24 21:03:21 | 400 | 28,04 |
20.09.24 21:03:21 | 200 | 28,04 |
20.09.24 21:03:21 | 200 | 28,04 |
20.09.24 21:03:21 | 300 | 28,04 |
20.09.24 21:03:21 | 100 | 28,04 |
20.09.24 21:03:21 | 200 | 28,04 |
20.09.24 21:03:21 | 600 | 28,04 |
20.09.24 21:03:21 | 2,40 Tsd. | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:20 | 100 | 28,05 |
20.09.24 21:03:14 | 100 | 28,05 |
20.09.24 21:03:08 | 140 | 28,05 |
20.09.24 21:03:08 | 400 | 28,04 |
20.09.24 21:03:08 | 267 | 28,04 |
20.09.24 21:03:08 | 500 | 28,04 |
20.09.24 21:03:08 | 100 | 28,04 |
20.09.24 21:03:08 | 100 | 28,04 |
20.09.24 21:03:08 | 300 | 28,04 |
20.09.24 21:03:08 | 100 | 28,04 |
20.09.24 21:03:08 | 100 | 28,04 |
20.09.24 21:03:08 | 100 | 28,04 |
20.09.24 21:03:08 | 153 | 28,04 |
20.09.24 21:03:08 | 132 | 28,04 |
20.09.24 21:03:08 | 700 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:47 | 178 | 28,04 |
20.09.24 21:02:47 | 300 | 28,04 |
20.09.24 21:02:20 | 500 | 28,04 |
20.09.24 21:02:20 | 200 | 28,04 |
20.09.24 21:02:11 | 541 | 28,04 |
20.09.24 21:01:55 | 2,52 Tsd. | 28,04 |
20.09.24 21:01:55 | 200 | 28,04 |
20.09.24 21:01:55 | 181 | 28,04 |
20.09.24 21:01:55 | 100 | 28,04 |
20.09.24 21:01:55 | 526 | 28,04 |
20.09.24 21:01:55 | 100 | 28,04 |
20.09.24 21:01:55 | 200 | 28,03 |
20.09.24 21:01:55 | 220 | 28,03 |
20.09.24 21:01:55 | 1,24 Tsd. | 28,04 |
20.09.24 21:01:55 | 217 | 28,03 |