Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:20 | 100 | 161,05 |
16.10.24 21:58:20 | 100 | 161,12 |
16.10.24 21:58:20 | 100 | 161,12 |
16.10.24 21:58:20 | 261 | 161,07 |
16.10.24 21:58:20 | 100 | 161,07 |
16.10.24 21:58:20 | 300 | 161,07 |
16.10.24 21:58:20 | 739 | 161,07 |
16.10.24 21:58:20 | 100 | 161,08 |
16.10.24 21:58:20 | 100 | 161,12 |
16.10.24 21:58:20 | 309 | 161,12 |
16.10.24 21:58:19 | 100 | 161,14 |
16.10.24 21:58:19 | 100 | 161,14 |
16.10.24 21:58:19 | 100 | 161,14 |
16.10.24 21:58:19 | 100 | 161,15 |
16.10.24 21:58:19 | 100 | 161,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:19 | 100 | 161,15 |
16.10.24 21:58:19 | 100 | 161,15 |
16.10.24 21:58:19 | 100 | 161,16 |
16.10.24 21:58:19 | 100 | 161,15 |
16.10.24 21:58:18 | 100 | 161,16 |
16.10.24 21:58:18 | 160 | 161,18 |
16.10.24 21:58:18 | 100 | 161,15 |
16.10.24 21:58:17 | 100 | 161,14 |
16.10.24 21:58:17 | 144 | 161,14 |
16.10.24 21:58:17 | 100 | 161,17 |
16.10.24 21:58:17 | 100 | 161,17 |
16.10.24 21:58:15 | 100 | 161,19 |
16.10.24 21:58:15 | 100 | 161,19 |
16.10.24 21:58:15 | 100 | 161,17 |
16.10.24 21:58:15 | 100 | 161,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:15 | 115 | 161,19 |
16.10.24 21:58:13 | 100 | 161,21 |
16.10.24 21:58:08 | 200 | 161,20 |
16.10.24 21:58:03 | 100 | 161,19 |
16.10.24 21:58:01 | 100 | 161,18 |
16.10.24 21:58:00 | 100 | 161,21 |
16.10.24 21:58:00 | 100 | 161,20 |
16.10.24 21:58:00 | 100 | 161,20 |
16.10.24 21:57:58 | 100 | 161,20 |
16.10.24 21:57:53 | 100 | 161,23 |
16.10.24 21:57:53 | 126 | 161,23 |
16.10.24 21:57:53 | 200 | 161,23 |
16.10.24 21:57:53 | 300 | 161,23 |
16.10.24 21:57:53 | 150 | 161,23 |
16.10.24 21:57:53 | 560 | 161,23 |