Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:58:21 | 100 | 118,3000 |
07.01.25 15:58:21 | 100 | 118,2900 |
07.01.25 15:57:48 | 100 | 118,5300 |
07.01.25 15:54:41 | 100 | 118,5150 |
07.01.25 15:54:29 | 100 | 118,5150 |
07.01.25 15:54:29 | 100 | 118,5150 |
07.01.25 15:54:29 | 100 | 118,5150 |
07.01.25 15:54:12 | 100 | 118,4550 |
07.01.25 15:53:46 | 100 | 118,4000 |
07.01.25 15:52:36 | 100 | 118,6000 |
07.01.25 15:52:35 | 100 | 118,6700 |
07.01.25 15:52:35 | 100 | 118,7200 |
07.01.25 15:52:35 | 100 | 118,7200 |
07.01.25 15:52:35 | 100 | 118,7200 |
07.01.25 15:51:54 | 100 | 118,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:51:54 | 100 | 118,6300 |
07.01.25 15:51:54 | 100 | 118,6100 |
07.01.25 15:51:54 | 100 | 118,4250 |
07.01.25 15:50:21 | 100 | 118,1800 |
07.01.25 15:50:21 | 100 | 118,1900 |
07.01.25 15:50:21 | 100 | 118,2200 |
07.01.25 15:50:21 | 100 | 118,1450 |
07.01.25 15:50:21 | 100 | 118,1800 |
07.01.25 15:50:21 | 100 | 118,2200 |
07.01.25 15:50:21 | 100 | 118,2100 |
07.01.25 15:50:21 | 100 | 118,2100 |
07.01.25 15:50:21 | 100 | 118,2100 |
07.01.25 15:49:59 | 100 | 118,3400 |
07.01.25 15:49:50 | 100 | 118,1175 |
07.01.25 15:49:50 | 100 | 118,1175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:49:50 | 100 | 118,4500 |
07.01.25 15:49:50 | 100 | 118,4300 |
07.01.25 15:49:50 | 100 | 118,4200 |
07.01.25 15:49:50 | 100 | 118,2900 |
07.01.25 15:49:50 | 4,84 Tsd. | 118,2900 |
07.01.25 15:47:30 | 205 | 118,2700 |
07.01.25 15:47:30 | 222 | 118,4300 |
07.01.25 15:47:30 | 100 | 118,3000 |
07.01.25 15:47:30 | 100 | 118,3200 |
07.01.25 15:47:30 | 100 | 118,3400 |
07.01.25 15:47:00 | 100 | 118,5600 |
07.01.25 15:47:00 | 100 | 118,5500 |
07.01.25 15:47:00 | 100 | 118,5600 |
07.01.25 15:46:32 | 100 | 118,2900 |
07.01.25 15:46:11 | 100 | 118,3550 |