Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:34 | 100 | 160,95 |
16.10.24 21:59:31 | 100 | 161,00 |
16.10.24 21:59:28 | 100 | 160,98 |
16.10.24 21:59:28 | 100 | 160,94 |
16.10.24 21:59:28 | 100 | 160,94 |
16.10.24 21:59:28 | 100 | 160,97 |
16.10.24 21:59:27 | 100 | 160,97 |
16.10.24 21:59:27 | 100 | 160,92 |
16.10.24 21:59:27 | 100 | 160,93 |
16.10.24 21:59:25 | 100 | 160,99 |
16.10.24 21:59:25 | 100 | 160,98 |
16.10.24 21:59:25 | 100 | 160,99 |
16.10.24 21:59:25 | 100 | 160,99 |
16.10.24 21:59:24 | 100 | 161,02 |
16.10.24 21:59:23 | 150 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:23 | 100 | 161,00 |
16.10.24 21:59:21 | 100 | 161,10 |
16.10.24 21:59:21 | 100 | 161,07 |
16.10.24 21:59:20 | 100 | 161,04 |
16.10.24 21:59:20 | 100 | 161,04 |
16.10.24 21:59:18 | 100 | 161,07 |
16.10.24 21:59:18 | 151 | 161,07 |
16.10.24 21:59:18 | 100 | 161,08 |
16.10.24 21:59:18 | 100 | 161,08 |
16.10.24 21:59:18 | 100 | 161,08 |
16.10.24 21:59:18 | 100 | 161,08 |
16.10.24 21:59:17 | 100 | 161,09 |
16.10.24 21:59:15 | 100 | 161,10 |
16.10.24 21:59:14 | 100 | 161,10 |
16.10.24 21:59:13 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:13 | 116 | 161,10 |
16.10.24 21:59:13 | 100 | 161,10 |
16.10.24 21:59:13 | 300 | 161,12 |
16.10.24 21:59:13 | 105 | 161,12 |
16.10.24 21:59:13 | 100 | 161,14 |
16.10.24 21:59:13 | 100 | 161,14 |
16.10.24 21:59:12 | 100 | 161,14 |
16.10.24 21:59:11 | 100 | 161,14 |
16.10.24 21:59:10 | 100 | 161,10 |
16.10.24 21:59:09 | 100 | 161,12 |
16.10.24 21:59:09 | 100 | 161,12 |
16.10.24 21:59:09 | 100 | 161,12 |
16.10.24 21:59:03 | 100 | 161,14 |
16.10.24 21:59:03 | 100 | 161,16 |
16.10.24 21:59:02 | 100 | 161,14 |