Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:18:26 | 100 | 136,4400 |
02.12.24 21:18:22 | 100 | 136,4500 |
02.12.24 21:18:21 | 137 | 136,4700 |
02.12.24 21:18:21 | 100 | 136,4700 |
02.12.24 21:18:06 | 100 | 136,4200 |
02.12.24 21:18:05 | 100 | 136,4200 |
02.12.24 21:18:04 | 100 | 136,4300 |
02.12.24 21:18:03 | 100 | 136,4650 |
02.12.24 21:18:02 | 100 | 136,3850 |
02.12.24 21:18:02 | 100 | 136,3850 |
02.12.24 21:18:02 | 100 | 136,4200 |
02.12.24 21:18:02 | 100 | 136,4200 |
02.12.24 21:17:48 | 100 | 136,4000 |
02.12.24 21:17:20 | 100 | 136,3900 |
02.12.24 21:17:19 | 100 | 136,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:16:55 | 100 | 136,3800 |
02.12.24 21:16:52 | 100 | 136,3150 |
02.12.24 21:16:52 | 100 | 136,2900 |
02.12.24 21:16:52 | 300 | 136,3600 |
02.12.24 21:16:52 | 100 | 136,3000 |
02.12.24 21:16:52 | 100 | 136,3000 |
02.12.24 21:16:52 | 200 | 136,3000 |
02.12.24 21:16:52 | 120 | 136,3000 |
02.12.24 21:16:23 | 100 | 136,2450 |
02.12.24 21:16:02 | 100 | 136,2700 |
02.12.24 21:16:02 | 100 | 136,2700 |
02.12.24 21:15:43 | 100 | 136,3200 |
02.12.24 21:15:17 | 100 | 136,3100 |
02.12.24 21:15:03 | 100 | 136,2650 |
02.12.24 21:15:03 | 100 | 136,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:15:03 | 100 | 136,2650 |
02.12.24 21:15:03 | 100 | 136,2650 |
02.12.24 21:15:03 | 100 | 136,3000 |
02.12.24 21:15:03 | 100 | 136,3100 |
02.12.24 21:15:03 | 100 | 136,3100 |
02.12.24 21:15:03 | 139 | 136,3100 |
02.12.24 21:15:03 | 100 | 136,3100 |
02.12.24 21:15:03 | 100 | 136,3100 |
02.12.24 21:15:03 | 100 | 136,3000 |
02.12.24 21:15:02 | 100 | 136,2350 |
02.12.24 21:15:02 | 100 | 136,2350 |
02.12.24 21:15:02 | 100 | 136,2350 |
02.12.24 21:15:02 | 100 | 136,2350 |
02.12.24 21:15:02 | 100 | 136,2300 |
02.12.24 21:14:52 | 100 | 136,2450 |