Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:29:18 | 100 | 136,4700 |
02.12.24 21:29:18 | 100 | 136,4500 |
02.12.24 21:29:18 | 100 | 136,4700 |
02.12.24 21:29:18 | 162 | 136,4700 |
02.12.24 21:29:18 | 160 | 136,4600 |
02.12.24 21:29:18 | 209 | 136,4600 |
02.12.24 21:29:18 | 104 | 136,4500 |
02.12.24 21:29:14 | 100 | 136,4000 |
02.12.24 21:29:10 | 100 | 136,4350 |
02.12.24 21:29:00 | 100 | 136,3850 |
02.12.24 21:28:47 | 200 | 136,4050 |
02.12.24 21:28:38 | 100 | 136,4050 |
02.12.24 21:28:16 | 100 | 136,3800 |
02.12.24 21:28:06 | 100 | 136,4150 |
02.12.24 21:28:06 | 100 | 136,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:28:06 | 100 | 136,3600 |
02.12.24 21:28:06 | 100 | 136,4000 |
02.12.24 21:28:06 | 143 | 136,4000 |
02.12.24 21:28:06 | 100 | 136,4000 |
02.12.24 21:28:06 | 100 | 136,4000 |
02.12.24 21:28:06 | 100 | 136,4000 |
02.12.24 21:28:06 | 119 | 136,4000 |
02.12.24 21:28:02 | 100 | 136,4450 |
02.12.24 21:27:12 | 100 | 136,4400 |
02.12.24 21:27:12 | 100 | 136,4500 |
02.12.24 21:26:25 | 100 | 136,4350 |
02.12.24 21:26:21 | 100 | 136,4540 |
02.12.24 21:26:20 | 100 | 136,4300 |
02.12.24 21:25:43 | 100 | 136,4400 |
02.12.24 21:25:36 | 101 | 136,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:25:34 | 100 | 136,4100 |
02.12.24 21:25:34 | 100 | 136,4100 |
02.12.24 21:25:34 | 100 | 136,4200 |
02.12.24 21:25:34 | 100 | 136,3800 |
02.12.24 21:25:34 | 100 | 136,3700 |
02.12.24 21:25:34 | 100 | 136,3800 |
02.12.24 21:25:34 | 100 | 136,3400 |
02.12.24 21:25:34 | 100 | 136,3400 |
02.12.24 21:25:34 | 600 | 136,3700 |
02.12.24 21:25:34 | 400 | 136,3600 |
02.12.24 21:25:34 | 100 | 136,3500 |
02.12.24 21:25:34 | 200 | 136,3400 |
02.12.24 21:25:34 | 100 | 136,3150 |
02.12.24 21:25:15 | 100 | 136,3200 |
02.12.24 21:25:10 | 155 | 136,3200 |