Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:25:07 | 100 | 136,3200 |
02.12.24 21:25:07 | 100 | 136,3600 |
02.12.24 21:24:55 | 200 | 136,3200 |
02.12.24 21:24:55 | 100 | 136,3200 |
02.12.24 21:24:24 | 100 | 136,3700 |
02.12.24 21:23:44 | 100 | 136,3650 |
02.12.24 21:23:26 | 100 | 136,3100 |
02.12.24 21:23:26 | 100 | 136,3100 |
02.12.24 21:23:26 | 100 | 136,3200 |
02.12.24 21:23:03 | 100 | 136,3600 |
02.12.24 21:23:03 | 100 | 136,3600 |
02.12.24 21:22:49 | 100 | 136,3300 |
02.12.24 21:22:15 | 173 | 136,3500 |
02.12.24 21:21:46 | 100 | 136,3900 |
02.12.24 21:21:46 | 100 | 136,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:21:46 | 100 | 136,3900 |
02.12.24 21:21:46 | 100 | 136,3900 |
02.12.24 21:21:46 | 100 | 136,3900 |
02.12.24 21:21:46 | 100 | 136,3900 |
02.12.24 21:21:46 | 100 | 136,3800 |
02.12.24 21:21:28 | 100 | 136,4450 |
02.12.24 21:21:28 | 200 | 136,4600 |
02.12.24 21:21:25 | 100 | 136,4200 |
02.12.24 21:21:25 | 100 | 136,4200 |
02.12.24 21:21:25 | 100 | 136,4520 |
02.12.24 21:21:05 | 100 | 136,4200 |
02.12.24 21:20:56 | 100 | 136,4200 |
02.12.24 21:20:45 | 100 | 136,4200 |
02.12.24 21:20:23 | 100 | 136,4520 |
02.12.24 21:20:20 | 100 | 136,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:20:20 | 100 | 136,4200 |
02.12.24 21:20:18 | 100 | 136,3750 |
02.12.24 21:20:18 | 100 | 136,3875 |
02.12.24 21:20:18 | 138 | 136,4100 |
02.12.24 21:20:18 | 119 | 136,4100 |
02.12.24 21:20:18 | 300 | 136,4100 |
02.12.24 21:20:16 | 100 | 136,3750 |
02.12.24 21:20:00 | 244 | 136,3540 |
02.12.24 21:19:59 | 100 | 136,3700 |
02.12.24 21:19:55 | 100 | 136,3900 |
02.12.24 21:19:26 | 100 | 136,4200 |
02.12.24 21:19:26 | 100 | 136,4200 |
02.12.24 21:19:26 | 100 | 136,4200 |
02.12.24 21:18:28 | 100 | 136,4650 |
02.12.24 21:18:28 | 200 | 136,4650 |