Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:02 | 100 | 158,61 |
17.10.24 20:27:44 | 100 | 158,62 |
17.10.24 20:27:13 | 100 | 158,61 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:27:07 | 100 | 158,74 |
17.10.24 20:27:07 | 100 | 158,74 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:27:07 | 299 | 158,72 |
17.10.24 20:27:07 | 100 | 158,72 |
17.10.24 20:27:07 | 100 | 158,72 |
17.10.24 20:27:07 | 100 | 158,73 |
17.10.24 20:26:52 | 3,89 Tsd. | 158,73 |
17.10.24 20:24:19 | 200 | 158,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:45 | 100 | 158,79 |
17.10.24 20:23:13 | 120 | 158,72 |
17.10.24 20:23:12 | 100 | 158,72 |
17.10.24 20:23:12 | 100 | 158,72 |
17.10.24 20:23:02 | 100 | 158,72 |
17.10.24 20:22:47 | 100 | 158,79 |
17.10.24 20:22:47 | 100 | 158,77 |
17.10.24 20:22:47 | 100 | 158,77 |
17.10.24 20:22:47 | 300 | 158,77 |
17.10.24 20:20:08 | 100 | 158,77 |
17.10.24 20:20:08 | 100 | 158,80 |
17.10.24 20:19:08 | 100 | 158,87 |
17.10.24 20:19:08 | 100 | 158,87 |
17.10.24 20:18:56 | 100 | 158,87 |
17.10.24 20:17:43 | 194 | 158,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:43 | 100 | 159,06 |
17.10.24 20:15:12 | 100 | 158,98 |
17.10.24 20:15:12 | 100 | 159,04 |
17.10.24 20:15:12 | 100 | 158,90 |
17.10.24 20:14:50 | 180 | 158,88 |
17.10.24 20:13:48 | 115 | 158,81 |
17.10.24 20:13:09 | 100 | 158,90 |
17.10.24 20:13:07 | 100 | 158,88 |
17.10.24 20:12:58 | 100 | 158,87 |
17.10.24 20:11:26 | 100 | 158,87 |
17.10.24 20:10:50 | 196 | 158,87 |
17.10.24 20:10:50 | 100 | 158,87 |
17.10.24 20:10:28 | 360 | 158,86 |
17.10.24 20:10:06 | 100 | 158,90 |
17.10.24 20:10:06 | 100 | 158,90 |