Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:49:18 | 100 | 118,4300 |
06.01.25 20:49:00 | 100 | 118,4300 |
06.01.25 20:49:00 | 100 | 118,4400 |
06.01.25 20:49:00 | 100 | 118,4400 |
06.01.25 20:48:54 | 100 | 118,3650 |
06.01.25 20:48:35 | 100 | 118,3800 |
06.01.25 20:48:32 | 169 | 118,3800 |
06.01.25 20:48:30 | 100 | 118,3700 |
06.01.25 20:48:30 | 100 | 118,3700 |
06.01.25 20:48:30 | 100 | 118,3700 |
06.01.25 20:48:30 | 120 | 118,3900 |
06.01.25 20:48:30 | 138 | 118,3800 |
06.01.25 20:48:22 | 100 | 118,4600 |
06.01.25 20:48:21 | 100 | 118,4600 |
06.01.25 20:47:58 | 100 | 118,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:46:54 | 100 | 118,4700 |
06.01.25 20:46:30 | 100 | 118,4100 |
06.01.25 20:44:44 | 100 | 118,4600 |
06.01.25 20:44:29 | 100 | 118,4650 |
06.01.25 20:42:55 | 130 | 118,4650 |
06.01.25 20:42:24 | 100 | 118,4650 |
06.01.25 20:41:57 | 100 | 118,4650 |
06.01.25 20:41:09 | 100 | 118,4650 |
06.01.25 20:41:06 | 300 | 118,3700 |
06.01.25 20:40:59 | 100 | 118,4650 |
06.01.25 20:39:58 | 100 | 118,4650 |
06.01.25 20:39:19 | 100 | 118,4400 |
06.01.25 20:39:19 | 100 | 118,4400 |
06.01.25 20:39:19 | 100 | 118,4400 |
06.01.25 20:39:19 | 148 | 118,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:39:19 | 100 | 118,4400 |
06.01.25 20:39:19 | 250 | 118,4400 |
06.01.25 20:38:52 | 100 | 118,4400 |
06.01.25 20:37:43 | 100 | 118,5600 |
06.01.25 20:35:46 | 100 | 118,4400 |
06.01.25 20:35:46 | 100 | 118,4500 |
06.01.25 20:35:43 | 319 | 118,5200 |
06.01.25 20:35:39 | 100 | 118,5600 |
06.01.25 20:34:19 | 100 | 118,5250 |
06.01.25 20:33:56 | 100 | 118,5250 |
06.01.25 20:33:49 | 100 | 118,5250 |
06.01.25 20:33:45 | 100 | 118,5225 |
06.01.25 20:33:17 | 100 | 118,4900 |
06.01.25 20:32:55 | 100 | 118,5200 |
06.01.25 20:32:55 | 100 | 118,5200 |