Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:20 | 100 | 158,81 |
17.10.24 21:40:44 | 168 | 158,72 |
17.10.24 21:40:07 | 100 | 158,72 |
17.10.24 21:39:52 | 100 | 158,81 |
17.10.24 21:39:49 | 100 | 158,81 |
17.10.24 21:39:37 | 100 | 158,72 |
17.10.24 21:38:53 | 100 | 158,75 |
17.10.24 21:38:51 | 100 | 158,83 |
17.10.24 21:38:28 | 100 | 158,82 |
17.10.24 21:37:55 | 100 | 158,69 |
17.10.24 21:37:49 | 100 | 158,75 |
17.10.24 21:37:49 | 100 | 158,75 |
17.10.24 21:37:49 | 100 | 158,75 |
17.10.24 21:37:48 | 100 | 158,75 |
17.10.24 21:37:35 | 100 | 158,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:28 | 125 | 158,83 |
17.10.24 21:36:08 | 322 | 158,75 |
17.10.24 21:35:40 | 100 | 158,75 |
17.10.24 21:35:37 | 100 | 158,86 |
17.10.24 21:34:12 | 373 | 158,87 |
17.10.24 21:34:06 | 125 | 158,84 |
17.10.24 21:33:36 | 100 | 158,76 |
17.10.24 21:31:01 | 100 | 158,82 |
17.10.24 21:31:01 | 100 | 158,82 |
17.10.24 21:31:01 | 200 | 158,83 |
17.10.24 21:31:01 | 100 | 158,83 |
17.10.24 21:31:01 | 285 | 158,83 |
17.10.24 21:31:01 | 622 | 158,83 |
17.10.24 21:31:01 | 100 | 158,83 |
17.10.24 21:30:21 | 100 | 158,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:14 | 100 | 158,92 |
17.10.24 21:30:00 | 100 | 158,83 |
17.10.24 21:29:50 | 100 | 158,90 |
17.10.24 21:29:29 | 100 | 158,83 |
17.10.24 21:29:04 | 100 | 158,87 |
17.10.24 21:28:37 | 100 | 158,91 |
17.10.24 21:27:35 | 100 | 158,90 |
17.10.24 21:27:35 | 100 | 158,90 |
17.10.24 21:27:35 | 100 | 158,92 |
17.10.24 21:27:05 | 100 | 158,85 |
17.10.24 21:27:05 | 100 | 158,85 |
17.10.24 21:26:41 | 100 | 158,77 |
17.10.24 21:26:38 | 100 | 158,77 |
17.10.24 21:26:30 | 100 | 158,77 |
17.10.24 21:25:33 | 100 | 158,85 |