Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:45 | 114 | 151,20 |
24.10.24 21:56:45 | 200 | 151,20 |
24.10.24 21:56:45 | 200 | 151,20 |
24.10.24 21:56:45 | 169 | 151,22 |
24.10.24 21:56:45 | 156 | 151,22 |
24.10.24 21:56:45 | 100 | 151,22 |
24.10.24 21:56:43 | 157 | 151,19 |
24.10.24 21:56:35 | 200 | 151,16 |
24.10.24 21:56:31 | 100 | 151,16 |
24.10.24 21:56:31 | 100 | 151,16 |
24.10.24 21:56:30 | 100 | 151,16 |
24.10.24 21:56:29 | 100 | 151,13 |
24.10.24 21:56:29 | 100 | 151,13 |
24.10.24 21:56:29 | 100 | 151,20 |
24.10.24 21:56:29 | 100 | 151,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:28 | 200 | 151,12 |
24.10.24 21:56:28 | 100 | 151,14 |
24.10.24 21:56:28 | 119 | 151,18 |
24.10.24 21:56:28 | 100 | 151,19 |
24.10.24 21:56:28 | 100 | 151,22 |
24.10.24 21:56:28 | 100 | 151,20 |
24.10.24 21:56:28 | 100 | 151,21 |
24.10.24 21:56:28 | 100 | 151,19 |
24.10.24 21:56:28 | 239 | 151,19 |
24.10.24 21:56:28 | 100 | 151,19 |
24.10.24 21:56:28 | 100 | 151,20 |
24.10.24 21:56:28 | 100 | 151,20 |
24.10.24 21:56:28 | 100 | 151,20 |
24.10.24 21:56:25 | 100 | 151,24 |
24.10.24 21:56:24 | 100 | 151,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:23 | 100 | 151,23 |
24.10.24 21:56:23 | 100 | 151,23 |
24.10.24 21:56:21 | 100 | 151,23 |
24.10.24 21:56:19 | 125 | 151,23 |
24.10.24 21:56:17 | 100 | 151,25 |
24.10.24 21:56:17 | 100 | 151,23 |
24.10.24 21:56:13 | 100 | 151,25 |
24.10.24 21:56:12 | 100 | 151,25 |
24.10.24 21:56:06 | 176 | 151,23 |
24.10.24 21:56:06 | 152 | 151,23 |
24.10.24 21:56:06 | 104 | 151,22 |
24.10.24 21:56:06 | 100 | 151,22 |
24.10.24 21:56:06 | 101 | 151,22 |
24.10.24 21:56:06 | 100 | 151,21 |
24.10.24 21:56:01 | 100 | 151,21 |