Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:24 | 100 | 151,38 |
24.10.24 21:58:24 | 100 | 151,38 |
24.10.24 21:58:24 | 200 | 151,38 |
24.10.24 21:58:24 | 204 | 151,38 |
24.10.24 21:58:24 | 200 | 151,37 |
24.10.24 21:58:19 | 1,50 Tsd. | 151,35 |
24.10.24 21:58:17 | 100 | 151,38 |
24.10.24 21:58:16 | 100 | 151,37 |
24.10.24 21:58:15 | 251 | 151,36 |
24.10.24 21:58:15 | 198 | 151,36 |
24.10.24 21:58:15 | 100 | 151,36 |
24.10.24 21:58:15 | 100 | 151,36 |
24.10.24 21:58:07 | 143 | 151,37 |
24.10.24 21:58:07 | 100 | 151,34 |
24.10.24 21:58:07 | 123 | 151,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:07 | 100 | 151,36 |
24.10.24 21:58:07 | 223 | 151,37 |
24.10.24 21:58:07 | 200 | 151,34 |
24.10.24 21:58:06 | 100 | 151,34 |
24.10.24 21:58:06 | 100 | 151,34 |
24.10.24 21:58:06 | 100 | 151,35 |
24.10.24 21:58:06 | 100 | 151,34 |
24.10.24 21:58:04 | 100 | 151,34 |
24.10.24 21:58:02 | 100 | 151,34 |
24.10.24 21:58:02 | 100 | 151,34 |
24.10.24 21:58:02 | 100 | 151,34 |
24.10.24 21:58:00 | 100 | 151,36 |
24.10.24 21:58:00 | 208 | 151,36 |
24.10.24 21:58:00 | 100 | 151,34 |
24.10.24 21:58:00 | 155 | 151,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:00 | 150 | 151,35 |
24.10.24 21:58:00 | 200 | 151,33 |
24.10.24 21:58:00 | 100 | 151,35 |
24.10.24 21:57:57 | 122 | 151,36 |
24.10.24 21:57:56 | 100 | 151,36 |
24.10.24 21:57:56 | 100 | 151,36 |
24.10.24 21:57:56 | 100 | 151,34 |
24.10.24 21:57:55 | 100 | 151,34 |
24.10.24 21:57:55 | 530 | 151,34 |
24.10.24 21:57:55 | 385 | 151,32 |
24.10.24 21:57:55 | 100 | 151,34 |
24.10.24 21:57:50 | 200 | 151,33 |
24.10.24 21:57:50 | 100 | 151,32 |
24.10.24 21:57:50 | 100 | 151,32 |
24.10.24 21:57:50 | 100 | 151,30 |