Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:50 | 100 | 151,30 |
24.10.24 21:57:48 | 100 | 151,32 |
24.10.24 21:57:48 | 100 | 151,33 |
24.10.24 21:57:48 | 100 | 151,29 |
24.10.24 21:57:48 | 100 | 151,29 |
24.10.24 21:57:48 | 162 | 151,31 |
24.10.24 21:57:48 | 200 | 151,29 |
24.10.24 21:57:48 | 200 | 151,29 |
24.10.24 21:57:48 | 158 | 151,29 |
24.10.24 21:57:48 | 200 | 151,27 |
24.10.24 21:57:42 | 183 | 151,26 |
24.10.24 21:57:41 | 119 | 151,29 |
24.10.24 21:57:39 | 200 | 151,25 |
24.10.24 21:57:36 | 100 | 151,25 |
24.10.24 21:57:36 | 141 | 151,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:35 | 100 | 151,25 |
24.10.24 21:57:35 | 100 | 151,25 |
24.10.24 21:57:35 | 100 | 151,25 |
24.10.24 21:57:34 | 100 | 151,27 |
24.10.24 21:57:34 | 100 | 151,28 |
24.10.24 21:57:34 | 618 | 151,29 |
24.10.24 21:57:34 | 100 | 151,29 |
24.10.24 21:57:33 | 200 | 151,30 |
24.10.24 21:57:33 | 200 | 151,30 |
24.10.24 21:57:30 | 100 | 151,30 |
24.10.24 21:57:28 | 100 | 151,31 |
24.10.24 21:57:28 | 100 | 151,31 |
24.10.24 21:57:27 | 213 | 151,31 |
24.10.24 21:57:27 | 213 | 151,31 |
24.10.24 21:57:26 | 1,40 Tsd. | 151,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:26 | 100 | 151,35 |
24.10.24 21:57:22 | 100 | 151,34 |
24.10.24 21:57:22 | 143 | 151,31 |
24.10.24 21:57:22 | 100 | 151,31 |
24.10.24 21:57:22 | 100 | 151,31 |
24.10.24 21:57:22 | 100 | 151,31 |
24.10.24 21:57:20 | 100 | 151,35 |
24.10.24 21:57:20 | 100 | 151,35 |
24.10.24 21:57:18 | 100 | 151,35 |
24.10.24 21:57:15 | 100 | 151,35 |
24.10.24 21:57:10 | 100 | 151,33 |
24.10.24 21:57:10 | 173 | 151,31 |
24.10.24 21:57:08 | 200 | 151,29 |
24.10.24 21:57:08 | 100 | 151,27 |
24.10.24 21:57:08 | 130 | 151,29 |