Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:49 | 100 | 119,3500 |
23.12.24 20:26:49 | 111 | 119,3750 |
23.12.24 20:26:26 | 100 | 119,2600 |
23.12.24 20:26:22 | 105 | 119,3500 |
23.12.24 20:26:02 | 103 | 119,3500 |
23.12.24 20:25:51 | 106 | 119,3500 |
23.12.24 20:25:51 | 100 | 119,2900 |
23.12.24 20:25:09 | 102 | 119,3500 |
23.12.24 20:24:49 | 103 | 119,3500 |
23.12.24 20:24:33 | 106 | 119,3500 |
23.12.24 20:23:09 | 109 | 119,3950 |
23.12.24 20:22:49 | 100 | 119,2500 |
23.12.24 20:22:46 | 105 | 119,3950 |
23.12.24 20:22:45 | 100 | 119,3200 |
23.12.24 20:21:37 | 178 | 119,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:20 | 108 | 119,5000 |
23.12.24 20:20:22 | 100 | 119,4200 |
23.12.24 20:19:22 | 100 | 119,4900 |
23.12.24 20:19:22 | 100 | 119,4900 |
23.12.24 20:19:22 | 100 | 119,4900 |
23.12.24 20:19:22 | 103 | 119,4900 |
23.12.24 20:19:14 | 100 | 119,4300 |
23.12.24 20:19:01 | 100 | 119,4050 |
23.12.24 20:18:34 | 101 | 119,3500 |
23.12.24 20:18:27 | 108 | 119,4900 |
23.12.24 20:18:02 | 102 | 119,5800 |
23.12.24 20:17:51 | 100 | 119,5100 |
23.12.24 20:17:39 | 102 | 119,5200 |
23.12.24 20:16:41 | 201 | 119,5200 |
23.12.24 20:16:41 | 100 | 119,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:41 | 176 | 119,5100 |
23.12.24 20:16:17 | 100 | 119,5200 |
23.12.24 20:16:17 | 106 | 119,4900 |
23.12.24 20:16:17 | 186 | 119,4900 |
23.12.24 20:16:04 | 108 | 119,5500 |
23.12.24 20:14:43 | 104 | 119,4900 |
23.12.24 20:13:53 | 100 | 119,4900 |
23.12.24 20:13:53 | 108 | 119,4900 |
23.12.24 20:12:54 | 240 | 119,5800 |
23.12.24 20:12:44 | 100 | 119,5700 |
23.12.24 20:12:42 | 100 | 119,4900 |
23.12.24 20:11:43 | 100 | 119,5000 |
23.12.24 20:11:30 | 101 | 119,4900 |
23.12.24 20:11:30 | 105 | 119,5200 |
23.12.24 20:11:27 | 407 | 119,6000 |