Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:20 | 100 | 118,9500 |
23.12.24 20:44:20 | 100 | 118,9450 |
23.12.24 20:44:20 | 100 | 118,9450 |
23.12.24 20:44:20 | 100 | 119,0300 |
23.12.24 20:44:20 | 100 | 118,9450 |
23.12.24 20:44:20 | 100 | 118,9450 |
23.12.24 20:44:20 | 100 | 119,0200 |
23.12.24 20:44:20 | 100 | 119,0300 |
23.12.24 20:44:20 | 100 | 119,0300 |
23.12.24 20:44:20 | 100 | 119,0200 |
23.12.24 20:44:20 | 100 | 118,9450 |
23.12.24 20:44:20 | 100 | 118,9450 |
23.12.24 20:44:20 | 100 | 118,9450 |
23.12.24 20:43:35 | 100 | 118,9350 |
23.12.24 20:43:35 | 100 | 118,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:35 | 100 | 118,9350 |
23.12.24 20:43:34 | 100 | 118,9375 |
23.12.24 20:43:34 | 100 | 118,9350 |
23.12.24 20:43:29 | 100 | 118,9200 |
23.12.24 20:43:21 | 100 | 118,9450 |
23.12.24 20:42:40 | 100 | 118,9600 |
23.12.24 20:42:40 | 100 | 118,9800 |
23.12.24 20:42:40 | 178 | 118,9800 |
23.12.24 20:42:02 | 100 | 118,9900 |
23.12.24 20:42:02 | 100 | 118,9900 |
23.12.24 20:42:02 | 100 | 119,0200 |
23.12.24 20:42:02 | 100 | 119,0000 |
23.12.24 20:39:34 | 100 | 119,0000 |
23.12.24 20:36:56 | 100 | 118,9400 |
23.12.24 20:35:29 | 100 | 119,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:29 | 100 | 119,1150 |
23.12.24 20:35:28 | 100 | 119,0400 |
23.12.24 20:35:28 | 155 | 119,0400 |
23.12.24 20:32:57 | 100 | 119,1750 |
23.12.24 20:32:56 | 100 | 119,1750 |
23.12.24 20:32:56 | 100 | 119,0700 |
23.12.24 20:32:56 | 161 | 119,0700 |
23.12.24 20:32:56 | 100 | 119,0700 |
23.12.24 20:29:36 | 200 | 119,1300 |
23.12.24 20:29:36 | 103 | 119,1800 |
23.12.24 20:29:35 | 100 | 119,2100 |
23.12.24 20:29:15 | 100 | 119,2200 |
23.12.24 20:27:33 | 106 | 119,3500 |
23.12.24 20:27:30 | 100 | 119,2600 |
23.12.24 20:27:04 | 106 | 119,3500 |