Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:02 | 100 | 119,0100 |
23.12.24 21:34:02 | 100 | 119,0100 |
23.12.24 21:34:02 | 100 | 119,0100 |
23.12.24 21:34:02 | 100 | 119,0100 |
23.12.24 21:33:38 | 100 | 118,9800 |
23.12.24 21:32:10 | 100 | 119,1000 |
23.12.24 21:32:10 | 100 | 119,1600 |
23.12.24 21:32:10 | 100 | 119,1800 |
23.12.24 21:32:10 | 228 | 119,1800 |
23.12.24 21:32:10 | 108 | 119,1800 |
23.12.24 21:32:10 | 111 | 119,1800 |
23.12.24 21:31:47 | 100 | 119,2450 |
23.12.24 21:31:47 | 100 | 119,2425 |
23.12.24 21:31:46 | 100 | 119,2425 |
23.12.24 21:31:00 | 100 | 119,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:27 | 101 | 119,3100 |
23.12.24 21:28:31 | 100 | 119,2300 |
23.12.24 21:28:31 | 100 | 119,2300 |
23.12.24 21:28:31 | 100 | 119,2300 |
23.12.24 21:28:31 | 100 | 119,2300 |
23.12.24 21:27:42 | 100 | 119,1400 |
23.12.24 21:27:41 | 107 | 119,1700 |
23.12.24 21:27:35 | 100 | 119,2450 |
23.12.24 21:26:25 | 100 | 119,2450 |
23.12.24 21:26:24 | 100 | 119,2600 |
23.12.24 21:26:24 | 100 | 119,3199 |
23.12.24 21:26:24 | 300 | 119,2888 |
23.12.24 21:26:24 | 100 | 119,3000 |
23.12.24 21:26:24 | 161 | 119,3000 |
23.12.24 21:26:24 | 300 | 119,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:10 | 100 | 119,1900 |
23.12.24 21:25:10 | 200 | 119,1800 |
23.12.24 21:25:10 | 150 | 119,1800 |
23.12.24 21:25:10 | 107 | 119,1900 |
23.12.24 21:24:35 | 100 | 119,2250 |
23.12.24 21:24:35 | 100 | 119,1900 |
23.12.24 21:24:35 | 173 | 119,1600 |
23.12.24 21:24:35 | 145 | 119,1500 |
23.12.24 21:24:35 | 255 | 119,1500 |
23.12.24 21:24:35 | 521 | 119,1500 |
23.12.24 21:24:35 | 343 | 119,1400 |
23.12.24 21:24:17 | 100 | 119,0650 |
23.12.24 21:24:06 | 100 | 119,0650 |
23.12.24 21:23:46 | 100 | 119,0600 |
23.12.24 21:23:24 | 100 | 119,0600 |