Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:57 | 100 | 119,5100 |
23.12.24 19:51:57 | 100 | 119,5250 |
23.12.24 19:51:46 | 100 | 119,4700 |
23.12.24 19:51:15 | 624 | 119,3950 |
23.12.24 19:51:07 | 100 | 119,4300 |
23.12.24 19:51:06 | 100 | 119,4200 |
23.12.24 19:51:03 | 100 | 119,4100 |
23.12.24 19:51:03 | 100 | 119,3900 |
23.12.24 19:51:03 | 100 | 119,4100 |
23.12.24 19:51:03 | 100 | 119,4000 |
23.12.24 19:51:03 | 100 | 119,3900 |
23.12.24 19:51:03 | 102 | 119,4100 |
23.12.24 19:49:35 | 100 | 119,3375 |
23.12.24 19:49:35 | 100 | 119,3700 |
23.12.24 19:49:35 | 103 | 119,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:35 | 103 | 119,3800 |
23.12.24 19:49:20 | 130 | 119,3200 |
23.12.24 19:49:20 | 100 | 119,3300 |
23.12.24 19:49:20 | 300 | 119,3300 |
23.12.24 19:49:07 | 101 | 119,3300 |
23.12.24 19:49:03 | 100 | 119,3375 |
23.12.24 19:49:03 | 101 | 119,3300 |
23.12.24 19:49:03 | 100 | 119,3600 |
23.12.24 19:49:03 | 100 | 119,3300 |
23.12.24 19:49:02 | 100 | 119,3300 |
23.12.24 19:49:02 | 100 | 119,3300 |
23.12.24 19:49:02 | 100 | 119,3200 |
23.12.24 19:49:02 | 106 | 119,3200 |
23.12.24 19:48:00 | 100 | 119,2400 |
23.12.24 19:47:57 | 100 | 119,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:57 | 100 | 119,3200 |
23.12.24 19:47:54 | 100 | 119,2550 |
23.12.24 19:47:12 | 102 | 119,2700 |
23.12.24 19:47:01 | 128 | 119,2700 |
23.12.24 19:46:04 | 100 | 119,2500 |
23.12.24 19:45:36 | 217 | 119,1600 |
23.12.24 19:45:36 | 100 | 119,1900 |
23.12.24 19:45:36 | 100 | 119,1900 |
23.12.24 19:45:36 | 100 | 119,2100 |
23.12.24 19:45:24 | 100 | 119,2650 |
23.12.24 19:45:24 | 100 | 119,2650 |
23.12.24 19:45:20 | 103 | 119,2700 |
23.12.24 19:45:00 | 100 | 119,2650 |
23.12.24 19:44:45 | 100 | 119,2650 |
23.12.24 19:44:28 | 300 | 119,2650 |