Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:28 | 100 | 119,2500 |
23.12.24 19:43:24 | 151 | 119,2700 |
23.12.24 19:43:24 | 100 | 119,3100 |
23.12.24 19:43:16 | 106 | 119,3100 |
23.12.24 19:43:15 | 100 | 119,3100 |
23.12.24 19:41:52 | 100 | 119,3650 |
23.12.24 19:41:51 | 106 | 119,3650 |
23.12.24 19:41:51 | 100 | 119,3625 |
23.12.24 19:41:44 | 100 | 119,3650 |
23.12.24 19:41:43 | 100 | 119,3625 |
23.12.24 19:40:42 | 100 | 119,4200 |
23.12.24 19:38:45 | 100 | 119,3100 |
23.12.24 19:38:45 | 100 | 119,3750 |
23.12.24 19:38:45 | 269 | 119,3100 |
23.12.24 19:38:45 | 100 | 119,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:45 | 200 | 119,3200 |
23.12.24 19:38:45 | 102 | 119,3200 |
23.12.24 19:38:45 | 100 | 119,3200 |
23.12.24 19:37:32 | 102 | 119,4400 |
23.12.24 19:36:40 | 200 | 119,3500 |
23.12.24 19:36:40 | 105 | 119,3600 |
23.12.24 19:35:17 | 231 | 119,3100 |
23.12.24 19:35:17 | 102 | 119,3100 |
23.12.24 19:35:17 | 100 | 119,3600 |
23.12.24 19:34:38 | 109 | 119,3100 |
23.12.24 19:34:22 | 102 | 119,3100 |
23.12.24 19:32:10 | 108 | 119,3100 |
23.12.24 19:32:10 | 150 | 119,3100 |
23.12.24 19:32:10 | 100 | 119,3100 |
23.12.24 19:32:10 | 100 | 119,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:10 | 100 | 119,3100 |
23.12.24 19:32:10 | 152 | 119,3200 |
23.12.24 19:31:15 | 100 | 119,3250 |
23.12.24 19:31:06 | 100 | 119,3100 |
23.12.24 19:31:01 | 100 | 119,3100 |
23.12.24 19:31:01 | 100 | 119,3100 |
23.12.24 19:31:01 | 100 | 119,3100 |
23.12.24 19:30:47 | 148 | 119,3100 |
23.12.24 19:30:02 | 100 | 119,3100 |
23.12.24 19:29:35 | 106 | 119,3100 |
23.12.24 19:28:58 | 100 | 119,2600 |
23.12.24 19:28:32 | 100 | 119,2600 |
23.12.24 19:27:57 | 100 | 119,2700 |
23.12.24 19:26:16 | 274 | 119,2700 |
23.12.24 19:26:16 | 112 | 119,2700 |