Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:55 | 174 | 153,74 |
14.10.24 21:55:43 | 100 | 153,79 |
14.10.24 21:55:38 | 100 | 153,81 |
14.10.24 21:55:38 | 109 | 153,81 |
14.10.24 21:55:35 | 100 | 153,82 |
14.10.24 21:55:35 | 100 | 153,82 |
14.10.24 21:55:35 | 198 | 153,80 |
14.10.24 21:55:33 | 100 | 153,79 |
14.10.24 21:55:33 | 159 | 153,80 |
14.10.24 21:55:19 | 100 | 153,73 |
14.10.24 21:55:15 | 100 | 153,72 |
14.10.24 21:55:15 | 100 | 153,71 |
14.10.24 21:55:15 | 273 | 153,71 |
14.10.24 21:55:15 | 268 | 153,71 |
14.10.24 21:55:15 | 168 | 153,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:23 | 100 | 153,69 |
14.10.24 21:54:23 | 100 | 153,69 |
14.10.24 21:54:23 | 100 | 153,69 |
14.10.24 21:54:23 | 100 | 153,69 |
14.10.24 21:54:23 | 100 | 153,69 |
14.10.24 21:54:23 | 100 | 153,69 |
14.10.24 21:54:18 | 100 | 153,66 |
14.10.24 21:54:08 | 100 | 153,60 |
14.10.24 21:54:08 | 140 | 153,61 |
14.10.24 21:54:07 | 100 | 153,57 |
14.10.24 21:54:07 | 100 | 153,50 |
14.10.24 21:54:07 | 100 | 153,54 |
14.10.24 21:54:07 | 100 | 153,51 |
14.10.24 21:54:07 | 100 | 153,50 |
14.10.24 21:54:07 | 100 | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:07 | 100 | 153,51 |
14.10.24 21:54:07 | 100 | 153,51 |
14.10.24 21:54:07 | 100 | 153,51 |
14.10.24 21:54:07 | 617 | 153,51 |
14.10.24 21:54:07 | 235 | 153,51 |
14.10.24 21:54:07 | 165 | 153,51 |
14.10.24 21:54:07 | 355 | 153,51 |
14.10.24 21:54:07 | 200 | 153,50 |
14.10.24 21:54:07 | 100 | 153,50 |
14.10.24 21:54:07 | 100 | 153,50 |
14.10.24 21:54:07 | 100 | 153,50 |
14.10.24 21:54:07 | 100 | 153,49 |
14.10.24 21:53:54 | 100 | 153,46 |
14.10.24 21:53:53 | 100 | 153,49 |
14.10.24 21:53:51 | 100 | 153,46 |