Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:04 | 100 | 153,06 |
14.10.24 16:15:04 | 100 | 153,04 |
14.10.24 16:15:04 | 100 | 153,04 |
14.10.24 16:15:04 | 100 | 153,06 |
14.10.24 16:15:04 | 100 | 153,04 |
14.10.24 16:15:04 | 100 | 153,05 |
14.10.24 16:14:41 | 100 | 153,04 |
14.10.24 16:14:25 | 100 | 153,04 |
14.10.24 16:14:13 | 100 | 153,09 |
14.10.24 16:14:13 | 100 | 153,09 |
14.10.24 16:13:32 | 100 | 152,96 |
14.10.24 16:13:27 | 100 | 152,97 |
14.10.24 16:13:27 | 100 | 152,97 |
14.10.24 16:13:08 | 227 | 152,84 |
14.10.24 16:12:46 | 110 | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:07 | 100 | 152,77 |
14.10.24 16:11:36 | 100 | 152,81 |
14.10.24 16:11:00 | 100 | 152,79 |
14.10.24 16:10:51 | 100 | 152,80 |
14.10.24 16:10:51 | 100 | 152,79 |
14.10.24 16:10:51 | 100 | 152,79 |
14.10.24 16:10:51 | 100 | 152,77 |
14.10.24 16:10:42 | 100 | 152,77 |
14.10.24 16:10:42 | 100 | 152,77 |
14.10.24 16:10:42 | 100 | 152,77 |
14.10.24 16:10:42 | 122 | 152,76 |
14.10.24 16:09:32 | 100 | 152,68 |
14.10.24 16:08:41 | 104 | 152,69 |
14.10.24 16:08:18 | 100 | 152,56 |
14.10.24 16:08:16 | 100 | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:16 | 100 | 152,60 |
14.10.24 16:08:16 | 100 | 152,60 |
14.10.24 16:07:12 | 100 | 152,50 |
14.10.24 16:05:12 | 100 | 152,59 |
14.10.24 16:04:30 | 100 | 152,59 |
14.10.24 16:04:01 | 100 | 152,64 |
14.10.24 16:04:01 | 100 | 152,55 |
14.10.24 16:04:01 | 100 | 152,54 |
14.10.24 16:04:01 | 100 | 152,51 |
14.10.24 16:04:01 | 100 | 152,51 |
14.10.24 16:04:01 | 100 | 152,59 |
14.10.24 16:04:01 | 100 | 152,59 |
14.10.24 16:04:01 | 100 | 152,58 |
14.10.24 16:04:01 | 100 | 152,55 |
14.10.24 16:03:56 | 200 | 152,39 |