Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:14 | 145 | 153,58 |
14.10.24 16:48:52 | 100 | 153,57 |
14.10.24 16:47:51 | 100 | 153,57 |
14.10.24 16:46:15 | 100 | 153,55 |
14.10.24 16:46:15 | 100 | 153,66 |
14.10.24 16:46:15 | 100 | 153,67 |
14.10.24 16:46:15 | 100 | 153,67 |
14.10.24 16:45:39 | 100 | 153,55 |
14.10.24 16:45:05 | 100 | 153,55 |
14.10.24 16:44:24 | 100 | 153,55 |
14.10.24 16:43:24 | 100 | 153,45 |
14.10.24 16:41:26 | 200 | 153,42 |
14.10.24 16:38:42 | 100 | 153,70 |
14.10.24 16:37:41 | 100 | 153,65 |
14.10.24 16:37:31 | 100 | 153,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:31 | 700 | 153,79 |
14.10.24 16:37:31 | 100 | 153,66 |
14.10.24 16:37:31 | 104 | 153,67 |
14.10.24 16:37:31 | 160 | 153,66 |
14.10.24 16:37:31 | 100 | 153,67 |
14.10.24 16:37:31 | 100 | 153,66 |
14.10.24 16:37:31 | 100 | 153,63 |
14.10.24 16:37:31 | 175 | 153,63 |
14.10.24 16:37:31 | 109 | 153,63 |
14.10.24 16:37:31 | 200 | 153,63 |
14.10.24 16:37:31 | 100 | 153,65 |
14.10.24 16:36:53 | 100 | 153,63 |
14.10.24 16:36:53 | 100 | 153,63 |
14.10.24 16:36:43 | 100 | 153,62 |
14.10.24 16:35:58 | 108 | 153,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:58 | 150 | 153,51 |
14.10.24 16:34:42 | 138 | 153,45 |
14.10.24 16:34:42 | 139 | 153,45 |
14.10.24 16:34:42 | 100 | 153,45 |
14.10.24 16:34:42 | 200 | 153,45 |
14.10.24 16:34:42 | 100 | 153,45 |
14.10.24 16:34:42 | 100 | 153,46 |
14.10.24 16:34:13 | 207 | 153,63 |
14.10.24 16:34:13 | 100 | 153,62 |
14.10.24 16:34:13 | 100 | 153,61 |
14.10.24 16:33:45 | 100 | 153,65 |
14.10.24 16:33:18 | 100 | 153,55 |
14.10.24 16:33:14 | 100 | 153,56 |
14.10.24 16:32:38 | 150 | 153,55 |
14.10.24 16:31:37 | 200 | 153,39 |