Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:02 | 100 | 154,55 |
16.10.24 16:06:26 | 150 | 154,55 |
16.10.24 16:04:38 | 100 | 154,52 |
16.10.24 16:04:38 | 100 | 154,55 |
16.10.24 16:04:17 | 100 | 154,39 |
16.10.24 16:04:17 | 100 | 154,45 |
16.10.24 16:03:49 | 100 | 154,38 |
16.10.24 16:03:49 | 100 | 154,38 |
16.10.24 16:03:49 | 107 | 154,38 |
16.10.24 16:03:49 | 122 | 154,42 |
16.10.24 16:03:23 | 100 | 154,58 |
16.10.24 16:03:14 | 124 | 154,49 |
16.10.24 16:03:14 | 100 | 154,49 |
16.10.24 16:03:07 | 246 | 154,49 |
16.10.24 16:02:57 | 100 | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:45 | 100 | 154,49 |
16.10.24 16:02:29 | 199 | 154,49 |
16.10.24 16:01:59 | 100 | 154,48 |
16.10.24 16:01:33 | 100 | 154,48 |
16.10.24 16:01:12 | 100 | 154,48 |
16.10.24 16:01:12 | 200 | 154,48 |
16.10.24 16:01:06 | 130 | 154,55 |
16.10.24 16:01:06 | 100 | 154,55 |
16.10.24 16:00:34 | 100 | 154,50 |
16.10.24 16:00:08 | 312 | 154,41 |
16.10.24 16:00:00 | 100 | 154,41 |
16.10.24 16:00:00 | 100 | 154,41 |
16.10.24 15:59:59 | 100 | 154,42 |
16.10.24 15:59:59 | 111 | 154,38 |
16.10.24 15:59:59 | 100 | 154,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:59:58 | 100 | 154,33 |
16.10.24 15:59:58 | 100 | 154,33 |
16.10.24 15:59:21 | 100 | 154,33 |
16.10.24 15:59:19 | 100 | 154,30 |
16.10.24 15:59:18 | 100 | 154,29 |
16.10.24 15:59:18 | 100 | 154,28 |
16.10.24 15:59:15 | 100 | 154,24 |
16.10.24 15:57:24 | 101 | 154,01 |
16.10.24 15:57:17 | 100 | 154,10 |
16.10.24 15:56:04 | 100 | 154,07 |
16.10.24 15:55:47 | 150 | 153,94 |
16.10.24 15:51:55 | 100 | 153,92 |
16.10.24 15:51:55 | 100 | 153,92 |
16.10.24 15:51:38 | 100 | 153,92 |
16.10.24 15:51:35 | 200 | 153,86 |