Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:39 | 100 | 153,98 |
16.10.24 16:31:04 | 100 | 153,91 |
16.10.24 16:30:47 | 109 | 153,88 |
16.10.24 16:30:11 | 100 | 153,91 |
16.10.24 16:30:00 | 100 | 153,92 |
16.10.24 16:29:30 | 100 | 153,96 |
16.10.24 16:29:27 | 232 | 154,00 |
16.10.24 16:29:27 | 100 | 154,00 |
16.10.24 16:29:27 | 573 | 154,00 |
16.10.24 16:29:27 | 200 | 154,00 |
16.10.24 16:29:27 | 200 | 154,00 |
16.10.24 16:29:27 | 140 | 154,00 |
16.10.24 16:27:36 | 175 | 154,13 |
16.10.24 16:27:36 | 100 | 154,08 |
16.10.24 16:27:31 | 100 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:03 | 100 | 154,19 |
16.10.24 16:26:56 | 100 | 154,25 |
16.10.24 16:26:56 | 132 | 154,19 |
16.10.24 16:26:56 | 100 | 154,20 |
16.10.24 16:22:04 | 100 | 154,42 |
16.10.24 16:22:04 | 100 | 154,42 |
16.10.24 16:22:04 | 100 | 154,42 |
16.10.24 16:22:04 | 100 | 154,45 |
16.10.24 16:22:04 | 100 | 154,38 |
16.10.24 16:22:03 | 100 | 154,43 |
16.10.24 16:21:19 | 135 | 154,27 |
16.10.24 16:21:02 | 100 | 154,31 |
16.10.24 16:20:29 | 100 | 154,37 |
16.10.24 16:20:28 | 100 | 154,37 |
16.10.24 16:20:19 | 100 | 154,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:07 | 100 | 154,37 |
16.10.24 16:20:06 | 146 | 154,35 |
16.10.24 16:18:55 | 200 | 154,34 |
16.10.24 16:16:51 | 175 | 154,34 |
16.10.24 16:15:05 | 100 | 154,34 |
16.10.24 16:11:35 | 100 | 154,50 |
16.10.24 16:11:16 | 100 | 154,50 |
16.10.24 16:10:35 | 105 | 154,58 |
16.10.24 16:08:51 | 131 | 154,50 |
16.10.24 16:08:51 | 100 | 154,50 |
16.10.24 16:08:51 | 131 | 154,50 |
16.10.24 16:08:25 | 461 | 154,57 |
16.10.24 16:07:22 | 100 | 154,57 |
16.10.24 16:07:03 | 100 | 154,57 |
16.10.24 16:07:02 | 100 | 154,56 |