Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:13 | 100 | 154,92 |
16.10.24 17:04:00 | 489 | 154,84 |
16.10.24 17:03:51 | 102 | 154,85 |
16.10.24 17:03:01 | 100 | 154,80 |
16.10.24 17:03:01 | 100 | 154,80 |
16.10.24 17:01:13 | 100 | 154,99 |
16.10.24 17:00:55 | 100 | 154,83 |
16.10.24 17:00:51 | 350 | 154,83 |
16.10.24 17:00:35 | 126 | 154,87 |
16.10.24 17:00:33 | 198 | 154,99 |
16.10.24 17:00:30 | 200 | 154,87 |
16.10.24 17:00:28 | 100 | 154,74 |
16.10.24 17:00:06 | 100 | 154,80 |
16.10.24 17:00:04 | 186 | 154,72 |
16.10.24 17:00:00 | 100 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:52 | 100 | 154,70 |
16.10.24 16:59:33 | 145 | 154,70 |
16.10.24 16:59:30 | 100 | 154,68 |
16.10.24 16:59:30 | 100 | 154,69 |
16.10.24 16:59:23 | 100 | 154,62 |
16.10.24 16:57:33 | 100 | 154,57 |
16.10.24 16:56:13 | 100 | 154,65 |
16.10.24 16:56:12 | 100 | 154,56 |
16.10.24 16:56:12 | 100 | 154,49 |
16.10.24 16:56:12 | 100 | 154,50 |
16.10.24 16:56:11 | 101 | 154,49 |
16.10.24 16:55:51 | 100 | 154,50 |
16.10.24 16:55:48 | 100 | 154,49 |
16.10.24 16:55:48 | 100 | 154,48 |
16.10.24 16:55:43 | 100 | 154,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:20 | 100 | 154,38 |
16.10.24 16:52:25 | 200 | 154,24 |
16.10.24 16:49:52 | 176 | 154,09 |
16.10.24 16:47:46 | 100 | 154,05 |
16.10.24 16:47:32 | 100 | 154,05 |
16.10.24 16:47:19 | 100 | 154,05 |
16.10.24 16:46:53 | 100 | 154,26 |
16.10.24 16:42:16 | 120 | 154,24 |
16.10.24 16:40:03 | 100 | 154,06 |
16.10.24 16:38:35 | 100 | 154,23 |
16.10.24 16:38:23 | 100 | 154,12 |
16.10.24 16:35:05 | 100 | 154,15 |
16.10.24 16:32:11 | 104 | 153,78 |
16.10.24 16:32:10 | 100 | 153,90 |
16.10.24 16:31:46 | 101 | 154,05 |