Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:47 | 1,20 Tsd. | 154,50 |
16.10.24 19:14:47 | 621 | 154,50 |
16.10.24 19:14:47 | 100 | 154,50 |
16.10.24 19:14:42 | 100 | 154,50 |
16.10.24 19:14:38 | 100 | 154,40 |
16.10.24 19:14:38 | 200 | 154,50 |
16.10.24 19:14:38 | 100 | 154,50 |
16.10.24 19:14:38 | 200 | 154,50 |
16.10.24 19:14:38 | 200 | 154,50 |
16.10.24 19:14:29 | 100 | 154,44 |
16.10.24 19:14:24 | 216 | 154,44 |
16.10.24 19:14:11 | 100 | 154,40 |
16.10.24 19:14:11 | 100 | 154,27 |
16.10.24 19:14:11 | 119 | 154,33 |
16.10.24 19:14:11 | 223 | 154,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:53 | 646 | 154,28 |
16.10.24 19:11:32 | 100 | 154,23 |
16.10.24 19:11:32 | 100 | 154,23 |
16.10.24 19:10:08 | 100 | 154,17 |
16.10.24 19:10:04 | 700 | 154,32 |
16.10.24 19:05:52 | 100 | 154,18 |
16.10.24 19:05:27 | 100 | 154,31 |
16.10.24 19:05:14 | 200 | 154,33 |
16.10.24 19:05:14 | 100 | 154,30 |
16.10.24 19:05:07 | 100 | 154,22 |
16.10.24 19:04:21 | 100 | 154,24 |
16.10.24 19:04:21 | 100 | 154,24 |
16.10.24 19:04:12 | 200 | 154,19 |
16.10.24 19:04:07 | 100 | 154,19 |
16.10.24 19:04:07 | 750 | 154,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:07 | 100 | 154,20 |
16.10.24 19:03:20 | 100 | 154,29 |
16.10.24 19:02:36 | 175 | 154,21 |
16.10.24 19:02:04 | 101 | 154,13 |
16.10.24 19:01:56 | 100 | 154,07 |
16.10.24 19:00:09 | 100 | 154,04 |
16.10.24 19:00:05 | 100 | 154,05 |
16.10.24 19:00:05 | 100 | 154,05 |
16.10.24 19:00:05 | 100 | 154,05 |
16.10.24 18:59:48 | 100 | 153,99 |
16.10.24 18:59:48 | 100 | 153,99 |
16.10.24 18:58:15 | 100 | 153,99 |
16.10.24 18:58:15 | 100 | 154,02 |
16.10.24 18:58:15 | 300 | 154,02 |
16.10.24 18:58:05 | 100 | 153,95 |