Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:57 | 100 | 154,84 |
16.10.24 20:35:57 | 100 | 154,81 |
16.10.24 20:35:45 | 100 | 154,79 |
16.10.24 20:35:44 | 100 | 154,72 |
16.10.24 20:35:41 | 100 | 154,74 |
16.10.24 20:35:41 | 100 | 154,74 |
16.10.24 20:35:41 | 100 | 154,74 |
16.10.24 20:35:27 | 100 | 154,72 |
16.10.24 20:35:27 | 100 | 154,71 |
16.10.24 20:35:24 | 100 | 154,69 |
16.10.24 20:35:12 | 100 | 154,64 |
16.10.24 20:35:12 | 100 | 154,64 |
16.10.24 20:34:58 | 100 | 154,68 |
16.10.24 20:34:57 | 100 | 154,64 |
16.10.24 20:34:57 | 100 | 154,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:45 | 100 | 154,64 |
16.10.24 20:33:38 | 100 | 154,64 |
16.10.24 20:32:49 | 100 | 154,69 |
16.10.24 20:32:12 | 100 | 154,72 |
16.10.24 20:32:05 | 237 | 154,72 |
16.10.24 20:32:05 | 113 | 154,72 |
16.10.24 20:31:48 | 100 | 154,74 |
16.10.24 20:31:30 | 100 | 154,69 |
16.10.24 20:31:30 | 100 | 154,70 |
16.10.24 20:30:59 | 100 | 154,63 |
16.10.24 20:30:57 | 100 | 154,64 |
16.10.24 20:30:10 | 100 | 154,74 |
16.10.24 20:30:06 | 100 | 154,68 |
16.10.24 20:30:06 | 200 | 154,72 |
16.10.24 20:29:58 | 100 | 154,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:44 | 100 | 154,71 |
16.10.24 20:29:33 | 100 | 154,64 |
16.10.24 20:29:33 | 100 | 154,62 |
16.10.24 20:28:41 | 100 | 154,80 |
16.10.24 20:28:12 | 100 | 154,67 |
16.10.24 20:27:45 | 100 | 154,64 |
16.10.24 20:27:45 | 100 | 154,67 |
16.10.24 20:26:53 | 100 | 154,61 |
16.10.24 20:26:52 | 100 | 154,69 |
16.10.24 20:25:11 | 100 | 154,72 |
16.10.24 20:25:10 | 100 | 154,72 |
16.10.24 20:24:45 | 111 | 154,78 |
16.10.24 20:24:45 | 175 | 154,77 |
16.10.24 20:24:12 | 100 | 154,70 |
16.10.24 20:23:50 | 104 | 154,69 |