Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:55 | 100 | 153,94 |
16.10.24 18:57:52 | 248 | 153,99 |
16.10.24 18:57:52 | 201 | 154,00 |
16.10.24 18:57:44 | 100 | 153,95 |
16.10.24 18:57:38 | 100 | 153,94 |
16.10.24 18:57:38 | 130 | 154,00 |
16.10.24 18:57:35 | 100 | 153,96 |
16.10.24 18:56:54 | 101 | 153,98 |
16.10.24 18:56:50 | 100 | 154,07 |
16.10.24 18:56:50 | 100 | 154,07 |
16.10.24 18:56:05 | 100 | 154,05 |
16.10.24 18:56:05 | 204 | 154,05 |
16.10.24 18:51:25 | 100 | 154,17 |
16.10.24 18:51:25 | 100 | 154,16 |
16.10.24 18:51:25 | 100 | 154,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:25 | 100 | 154,21 |
16.10.24 18:51:17 | 100 | 154,21 |
16.10.24 18:51:16 | 100 | 154,24 |
16.10.24 18:51:15 | 941 | 154,22 |
16.10.24 18:49:33 | 100 | 154,26 |
16.10.24 18:49:27 | 100 | 154,30 |
16.10.24 18:49:23 | 100 | 154,30 |
16.10.24 18:46:53 | 100 | 154,30 |
16.10.24 18:46:35 | 100 | 154,30 |
16.10.24 18:46:35 | 100 | 154,30 |
16.10.24 18:44:03 | 100 | 154,27 |
16.10.24 18:44:03 | 100 | 154,27 |
16.10.24 18:44:03 | 100 | 154,27 |
16.10.24 18:44:03 | 100 | 154,27 |
16.10.24 18:42:03 | 100 | 154,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:03 | 100 | 154,34 |
16.10.24 18:38:54 | 100 | 154,32 |
16.10.24 18:36:15 | 100 | 154,28 |
16.10.24 18:36:15 | 100 | 154,28 |
16.10.24 18:36:12 | 121 | 154,30 |
16.10.24 18:34:22 | 100 | 154,22 |
16.10.24 18:33:52 | 100 | 154,29 |
16.10.24 18:32:35 | 100 | 154,36 |
16.10.24 18:32:35 | 100 | 154,36 |
16.10.24 18:32:35 | 100 | 154,36 |
16.10.24 18:32:13 | 100 | 154,38 |
16.10.24 18:32:13 | 220 | 154,46 |
16.10.24 18:31:15 | 100 | 154,47 |
16.10.24 18:31:11 | 100 | 154,51 |
16.10.24 18:31:08 | 100 | 154,52 |