Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:16:40 | 100 | 131,6600 |
29.01.25 21:16:37 | 100 | 131,5850 |
29.01.25 21:16:37 | 100 | 131,6500 |
29.01.25 21:16:37 | 100 | 131,6400 |
29.01.25 21:16:37 | 100 | 131,6600 |
29.01.25 21:16:37 | 100 | 131,6300 |
29.01.25 21:16:37 | 100 | 131,6300 |
29.01.25 21:16:37 | 100 | 131,6300 |
29.01.25 21:16:37 | 150 | 131,6400 |
29.01.25 21:16:37 | 100 | 131,6400 |
29.01.25 21:16:37 | 300 | 131,6600 |
29.01.25 21:16:37 | 100 | 131,6400 |
29.01.25 21:16:37 | 100 | 131,6200 |
29.01.25 21:16:37 | 100 | 131,6200 |
29.01.25 21:16:37 | 100 | 131,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:16:37 | 100 | 131,6200 |
29.01.25 21:16:37 | 119 | 131,6200 |
29.01.25 21:16:37 | 100 | 131,6000 |
29.01.25 21:16:37 | 100 | 131,5900 |
29.01.25 21:16:37 | 100 | 131,6000 |
29.01.25 21:16:34 | 100 | 131,5750 |
29.01.25 21:16:29 | 100 | 131,5750 |
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 100 | 131,5550 |
29.01.25 21:16:28 | 150 | 131,5550 |
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 100 | 131,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 430 | 131,5300 |
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 100 | 131,5300 |
29.01.25 21:16:28 | 200 | 131,5800 |
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 100 | 131,5800 |
29.01.25 21:16:28 | 150 | 131,5600 |
29.01.25 21:16:28 | 100 | 131,5300 |
29.01.25 21:16:11 | 100 | 131,5300 |
29.01.25 21:16:10 | 100 | 131,5750 |
29.01.25 21:16:10 | 100 | 131,5750 |
29.01.25 21:16:07 | 100 | 131,5630 |
29.01.25 21:16:03 | 100 | 131,5700 |
29.01.25 21:16:03 | 100 | 131,5700 |