Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:37 | 100 | 120,7700 |
21.02.25 21:55:37 | 167 | 120,7500 |
21.02.25 21:55:37 | 200 | 120,7500 |
21.02.25 21:55:37 | 100 | 120,7500 |
21.02.25 21:55:37 | 100 | 120,7500 |
21.02.25 21:55:37 | 100 | 120,7500 |
21.02.25 21:55:37 | 100 | 120,7400 |
21.02.25 21:55:37 | 167 | 120,7500 |
21.02.25 21:55:37 | 150 | 120,7300 |
21.02.25 21:55:37 | 100 | 120,7200 |
21.02.25 21:55:37 | 116 | 120,7200 |
21.02.25 21:55:37 | 100 | 120,7050 |
21.02.25 21:55:37 | 100 | 120,7050 |
21.02.25 21:55:36 | 100 | 120,7050 |
21.02.25 21:55:36 | 100 | 120,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:36 | 100 | 120,7050 |
21.02.25 21:55:36 | 100 | 120,7050 |
21.02.25 21:55:36 | 100 | 120,7050 |
21.02.25 21:55:36 | 100 | 120,7025 |
21.02.25 21:55:36 | 100 | 120,7050 |
21.02.25 21:55:36 | 100 | 120,7000 |
21.02.25 21:55:36 | 100 | 120,7000 |
21.02.25 21:55:36 | 100 | 120,7000 |
21.02.25 21:55:36 | 100 | 120,7200 |
21.02.25 21:55:36 | 100 | 120,7200 |
21.02.25 21:55:36 | 382 | 120,7200 |
21.02.25 21:55:36 | 100 | 120,7200 |
21.02.25 21:55:35 | 100 | 120,7500 |
21.02.25 21:55:35 | 100 | 120,7500 |
21.02.25 21:55:35 | 100 | 120,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:35 | 100 | 120,7500 |
21.02.25 21:55:35 | 100 | 120,7700 |
21.02.25 21:55:35 | 100 | 120,7500 |
21.02.25 21:55:35 | 100 | 120,7500 |
21.02.25 21:55:35 | 100 | 120,7500 |
21.02.25 21:55:35 | 203 | 120,7500 |
21.02.25 21:55:35 | 100 | 120,7500 |
21.02.25 21:55:35 | 167 | 120,7500 |
21.02.25 21:55:35 | 100 | 120,7800 |
21.02.25 21:55:35 | 100 | 120,7800 |
21.02.25 21:55:35 | 477 | 120,7500 |
21.02.25 21:55:35 | 167 | 120,7700 |
21.02.25 21:55:35 | 100 | 120,7700 |
21.02.25 21:55:35 | 100 | 120,7500 |
21.02.25 21:55:35 | 120 | 120,7700 |