Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:21 | 150 | 181,20 |
07.10.24 21:39:21 | 199 | 181,20 |
07.10.24 21:39:08 | 100 | 181,23 |
07.10.24 21:39:06 | 100 | 181,27 |
07.10.24 21:39:03 | 100 | 181,21 |
07.10.24 21:39:03 | 100 | 181,20 |
07.10.24 21:39:03 | 100 | 181,22 |
07.10.24 21:39:03 | 100 | 181,22 |
07.10.24 21:39:03 | 100 | 181,22 |
07.10.24 21:39:03 | 100 | 181,22 |
07.10.24 21:39:02 | 100 | 181,20 |
07.10.24 21:39:02 | 100 | 181,20 |
07.10.24 21:39:02 | 100 | 181,20 |
07.10.24 21:39:02 | 500 | 181,20 |
07.10.24 21:39:01 | 600 | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:00 | 100 | 181,22 |
07.10.24 21:39:00 | 100 | 181,22 |
07.10.24 21:39:00 | 157 | 181,22 |
07.10.24 21:39:00 | 100 | 181,20 |
07.10.24 21:39:00 | 191 | 181,20 |
07.10.24 21:38:59 | 198 | 181,20 |
07.10.24 21:38:59 | 100 | 181,20 |
07.10.24 21:38:59 | 100 | 181,20 |
07.10.24 21:38:59 | 101 | 181,20 |
07.10.24 21:38:59 | 100 | 181,20 |
07.10.24 21:38:58 | 100 | 181,21 |
07.10.24 21:38:58 | 136 | 181,20 |
07.10.24 21:38:58 | 100 | 181,21 |
07.10.24 21:38:58 | 100 | 181,20 |
07.10.24 21:38:58 | 100 | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:57 | 100 | 181,20 |
07.10.24 21:38:57 | 100 | 181,20 |
07.10.24 21:38:57 | 119 | 181,20 |
07.10.24 21:38:57 | 100 | 181,20 |
07.10.24 21:38:57 | 100 | 181,20 |
07.10.24 21:38:57 | 137 | 181,20 |
07.10.24 21:38:57 | 150 | 181,20 |
07.10.24 21:38:57 | 100 | 181,20 |
07.10.24 21:38:57 | 100 | 181,20 |
07.10.24 21:38:57 | 100 | 181,20 |
07.10.24 21:38:57 | 100 | 181,20 |
07.10.24 21:38:57 | 287 | 181,20 |
07.10.24 21:38:56 | 100 | 181,20 |
07.10.24 21:38:56 | 100 | 181,20 |
07.10.24 21:38:56 | 162 | 181,20 |