Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:57:49 | 100 | 134,3450 |
21.01.25 20:57:49 | 100 | 134,3450 |
21.01.25 20:57:49 | 100 | 134,3450 |
21.01.25 20:57:49 | 100 | 134,3500 |
21.01.25 20:57:48 | 131 | 134,3500 |
21.01.25 20:57:43 | 212 | 134,3700 |
21.01.25 20:57:43 | 100 | 134,3700 |
21.01.25 20:57:40 | 100 | 134,3700 |
21.01.25 20:57:36 | 128 | 134,3500 |
21.01.25 20:57:36 | 190 | 134,3500 |
21.01.25 20:57:36 | 200 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 213 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3300 |
21.01.25 20:57:36 | 300 | 134,3600 |
21.01.25 20:57:36 | 100 | 134,3600 |
21.01.25 20:57:36 | 300 | 134,3600 |
21.01.25 20:57:33 | 100 | 134,3000 |
21.01.25 20:57:31 | 100 | 134,3300 |
21.01.25 20:57:24 | 135 | 134,3300 |
21.01.25 20:57:23 | 100 | 134,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:57:23 | 100 | 134,3100 |
21.01.25 20:57:22 | 100 | 134,3300 |
21.01.25 20:57:14 | 100 | 134,3300 |
21.01.25 20:57:13 | 100 | 134,3300 |
21.01.25 20:57:13 | 100 | 134,3000 |
21.01.25 20:57:13 | 100 | 134,3100 |
21.01.25 20:57:13 | 100 | 134,3000 |
21.01.25 20:57:13 | 100 | 134,3000 |
21.01.25 20:57:13 | 133 | 134,3000 |
21.01.25 20:57:13 | 175 | 134,3000 |
21.01.25 20:57:13 | 580 | 134,3100 |
21.01.25 20:57:13 | 100 | 134,3100 |
21.01.25 20:57:13 | 100 | 134,3000 |
21.01.25 20:56:55 | 100 | 134,3300 |
21.01.25 20:56:54 | 100 | 134,3000 |