Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:33:15 | 100 | 140,7200 |
16.01.25 21:33:07 | 100 | 140,6950 |
16.01.25 21:33:04 | 100 | 140,6950 |
16.01.25 21:33:04 | 100 | 140,6950 |
16.01.25 21:33:03 | 175 | 140,6950 |
16.01.25 21:32:58 | 100 | 140,7250 |
16.01.25 21:32:58 | 275 | 140,7250 |
16.01.25 21:32:47 | 100 | 140,7400 |
16.01.25 21:32:40 | 100 | 140,7300 |
16.01.25 21:32:40 | 546 | 140,7300 |
16.01.25 21:32:40 | 300 | 140,7300 |
16.01.25 21:32:40 | 100 | 140,7300 |
16.01.25 21:32:40 | 200 | 140,7300 |
16.01.25 21:32:40 | 200 | 140,7300 |
16.01.25 21:32:40 | 105 | 140,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:32:40 | 100 | 140,7200 |
16.01.25 21:32:40 | 100 | 140,7200 |
16.01.25 21:32:40 | 100 | 140,7200 |
16.01.25 21:32:40 | 100 | 140,7200 |
16.01.25 21:32:36 | 100 | 140,6900 |
16.01.25 21:32:36 | 207 | 140,7200 |
16.01.25 21:32:34 | 100 | 140,6600 |
16.01.25 21:32:33 | 100 | 140,6900 |
16.01.25 21:32:33 | 278 | 140,6900 |
16.01.25 21:32:31 | 100 | 140,6700 |
16.01.25 21:32:29 | 100 | 140,6950 |
16.01.25 21:32:20 | 100 | 140,6950 |
16.01.25 21:32:20 | 300 | 140,6950 |
16.01.25 21:32:17 | 174 | 140,7200 |
16.01.25 21:32:15 | 100 | 140,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:32:07 | 205 | 140,7200 |
16.01.25 21:32:07 | 261 | 140,7000 |
16.01.25 21:32:05 | 100 | 140,6900 |
16.01.25 21:31:58 | 200 | 140,7200 |
16.01.25 21:31:55 | 100 | 140,6900 |
16.01.25 21:31:49 | 100 | 140,6900 |
16.01.25 21:31:43 | 100 | 140,7200 |
16.01.25 21:31:36 | 100 | 140,6875 |
16.01.25 21:31:36 | 200 | 140,6900 |
16.01.25 21:31:35 | 500 | 140,6700 |
16.01.25 21:31:31 | 100 | 140,6900 |
16.01.25 21:31:31 | 155 | 140,6750 |
16.01.25 21:31:26 | 100 | 140,6600 |
16.01.25 21:31:26 | 100 | 140,6700 |
16.01.25 21:31:25 | 100 | 140,7300 |