Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:14 | 100 | 182,44 |
08.10.24 20:20:14 | 100 | 182,44 |
08.10.24 20:20:14 | 100 | 182,48 |
08.10.24 20:20:14 | 100 | 182,44 |
08.10.24 20:20:14 | 100 | 182,44 |
08.10.24 20:19:54 | 100 | 182,50 |
08.10.24 20:19:32 | 100 | 182,47 |
08.10.24 20:19:29 | 178 | 182,51 |
08.10.24 20:19:03 | 100 | 182,47 |
08.10.24 20:18:14 | 200 | 182,47 |
08.10.24 20:18:14 | 100 | 182,47 |
08.10.24 20:18:03 | 200 | 182,43 |
08.10.24 20:17:40 | 152 | 182,45 |
08.10.24 20:17:08 | 100 | 182,43 |
08.10.24 20:16:32 | 100 | 182,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:30 | 100 | 182,44 |
08.10.24 20:16:11 | 100 | 182,39 |
08.10.24 20:16:11 | 100 | 182,38 |
08.10.24 20:16:11 | 100 | 182,39 |
08.10.24 20:16:11 | 100 | 182,39 |
08.10.24 20:16:11 | 100 | 182,39 |
08.10.24 20:16:02 | 100 | 182,39 |
08.10.24 20:16:02 | 100 | 182,40 |
08.10.24 20:16:02 | 545 | 182,41 |
08.10.24 20:16:02 | 100 | 182,41 |
08.10.24 20:15:29 | 100 | 182,45 |
08.10.24 20:15:04 | 100 | 182,38 |
08.10.24 20:15:04 | 100 | 182,38 |
08.10.24 20:15:04 | 100 | 182,38 |
08.10.24 20:14:50 | 100 | 182,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:10 | 117 | 182,34 |
08.10.24 20:13:55 | 616 | 182,27 |
08.10.24 20:13:46 | 100 | 182,38 |
08.10.24 20:13:33 | 100 | 182,37 |
08.10.24 20:13:29 | 100 | 182,32 |
08.10.24 20:13:09 | 100 | 182,38 |
08.10.24 20:13:09 | 100 | 182,39 |
08.10.24 20:13:09 | 100 | 182,39 |
08.10.24 20:13:03 | 100 | 182,40 |
08.10.24 20:13:03 | 100 | 182,41 |
08.10.24 20:13:03 | 100 | 182,41 |
08.10.24 20:13:03 | 210 | 182,41 |
08.10.24 20:13:03 | 100 | 182,41 |
08.10.24 20:12:33 | 112 | 182,42 |
08.10.24 20:12:33 | 100 | 182,44 |