Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,03 |
08.10.24 21:44:32 | 100 | 182,03 |
08.10.24 21:44:32 | 100 | 182,02 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,01 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:32 | 100 | 182,02 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 125 | 182,00 |
08.10.24 21:44:32 | 126 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:32 | 100 | 182,00 |
08.10.24 21:44:31 | 100 | 182,01 |
08.10.24 21:44:10 | 100 | 182,04 |
08.10.24 21:44:10 | 200 | 182,05 |
08.10.24 21:44:05 | 100 | 182,07 |
08.10.24 21:44:05 | 100 | 182,06 |
08.10.24 21:44:05 | 100 | 182,07 |
08.10.24 21:44:05 | 106 | 182,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:00 | 116 | 182,06 |
08.10.24 21:44:00 | 100 | 182,07 |
08.10.24 21:44:00 | 100 | 182,06 |
08.10.24 21:44:00 | 100 | 182,06 |
08.10.24 21:43:59 | 100 | 182,11 |
08.10.24 21:43:54 | 100 | 182,14 |
08.10.24 21:43:54 | 100 | 182,16 |
08.10.24 21:43:29 | 100 | 182,19 |
08.10.24 21:43:29 | 100 | 182,18 |
08.10.24 21:43:29 | 100 | 182,19 |
08.10.24 21:43:29 | 100 | 182,19 |
08.10.24 21:43:29 | 100 | 182,19 |
08.10.24 21:43:29 | 108 | 182,19 |
08.10.24 21:43:29 | 100 | 182,19 |
08.10.24 21:43:26 | 100 | 182,16 |