Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:44 | 100 | 181,98 |
08.10.24 16:59:44 | 100 | 181,98 |
08.10.24 16:59:44 | 700 | 182,00 |
08.10.24 16:59:44 | 800 | 182,07 |
08.10.24 16:59:44 | 100 | 182,00 |
08.10.24 16:59:44 | 100 | 182,00 |
08.10.24 16:59:44 | 100 | 182,01 |
08.10.24 16:59:39 | 100 | 182,08 |
08.10.24 16:59:01 | 500 | 182,00 |
08.10.24 16:59:00 | 125 | 182,07 |
08.10.24 16:59:00 | 100 | 182,03 |
08.10.24 16:58:56 | 100 | 181,98 |
08.10.24 16:58:56 | 100 | 181,98 |
08.10.24 16:58:50 | 100 | 182,01 |
08.10.24 16:58:08 | 100 | 181,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:01 | 100 | 181,94 |
08.10.24 16:58:00 | 173 | 182,00 |
08.10.24 16:58:00 | 125 | 181,92 |
08.10.24 16:58:00 | 100 | 181,92 |
08.10.24 16:58:00 | 100 | 181,92 |
08.10.24 16:58:00 | 100 | 181,92 |
08.10.24 16:57:53 | 100 | 181,92 |
08.10.24 16:57:39 | 100 | 181,91 |
08.10.24 16:57:06 | 100 | 181,90 |
08.10.24 16:56:32 | 100 | 181,82 |
08.10.24 16:56:29 | 100 | 181,85 |
08.10.24 16:56:29 | 100 | 181,85 |
08.10.24 16:56:29 | 100 | 181,86 |
08.10.24 16:56:29 | 100 | 181,87 |
08.10.24 16:56:29 | 400 | 181,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:29 | 105 | 181,87 |
08.10.24 16:56:17 | 400 | 181,98 |
08.10.24 16:56:17 | 25,00 Tsd. | 181,90 |
08.10.24 16:56:14 | 100 | 181,98 |
08.10.24 16:56:04 | 100 | 182,00 |
08.10.24 16:56:04 | 125 | 182,00 |
08.10.24 16:56:04 | 100 | 182,00 |
08.10.24 16:56:04 | 100 | 182,05 |
08.10.24 16:56:04 | 100 | 182,05 |
08.10.24 16:56:04 | 100 | 182,05 |
08.10.24 16:56:04 | 100 | 182,05 |
08.10.24 16:55:10 | 100 | 181,93 |
08.10.24 16:55:10 | 100 | 181,92 |
08.10.24 16:55:10 | 100 | 181,91 |
08.10.24 16:55:04 | 100 | 181,79 |