Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:04 | 100 | 183,00 |
08.10.24 19:05:04 | 100 | 183,00 |
08.10.24 19:05:04 | 100 | 183,00 |
08.10.24 19:05:04 | 100 | 183,00 |
08.10.24 19:04:25 | 100 | 183,07 |
08.10.24 19:04:25 | 100 | 183,07 |
08.10.24 19:04:25 | 100 | 183,07 |
08.10.24 19:04:25 | 100 | 183,06 |
08.10.24 19:04:25 | 246 | 183,06 |
08.10.24 19:04:25 | 100 | 183,05 |
08.10.24 19:04:21 | 320 | 183,03 |
08.10.24 19:04:01 | 200 | 183,03 |
08.10.24 19:03:35 | 100 | 183,09 |
08.10.24 19:03:31 | 231 | 183,10 |
08.10.24 19:03:24 | 100 | 183,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:22 | 100 | 183,10 |
08.10.24 19:03:16 | 100 | 183,08 |
08.10.24 19:03:16 | 782 | 183,09 |
08.10.24 19:03:16 | 784 | 183,12 |
08.10.24 19:02:07 | 100 | 183,12 |
08.10.24 19:01:56 | 100 | 183,10 |
08.10.24 19:01:03 | 400 | 183,06 |
08.10.24 19:01:03 | 109 | 183,05 |
08.10.24 19:01:03 | 400 | 183,07 |
08.10.24 19:00:24 | 100 | 183,16 |
08.10.24 19:00:07 | 200 | 183,20 |
08.10.24 19:00:07 | 100 | 183,20 |
08.10.24 18:59:52 | 100 | 183,18 |
08.10.24 18:59:52 | 100 | 183,23 |
08.10.24 18:59:52 | 100 | 183,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:52 | 100 | 183,20 |
08.10.24 18:59:52 | 100 | 183,20 |
08.10.24 18:59:52 | 100 | 183,19 |
08.10.24 18:59:52 | 100 | 183,18 |
08.10.24 18:59:52 | 106 | 183,14 |
08.10.24 18:59:28 | 100 | 183,15 |
08.10.24 18:59:28 | 100 | 183,15 |
08.10.24 18:59:28 | 100 | 183,16 |
08.10.24 18:59:28 | 100 | 183,16 |
08.10.24 18:59:28 | 100 | 183,15 |
08.10.24 18:59:28 | 100 | 183,15 |
08.10.24 18:58:33 | 100 | 183,11 |
08.10.24 18:58:33 | 1,50 Tsd. | 183,13 |
08.10.24 18:58:29 | 100 | 183,11 |
08.10.24 18:58:26 | 100 | 183,13 |